
FLUIDOMAT LTD. Share Price
₹ 608.95
-₹27.75 (-4.36%)
1D
Last updated 03 Nov, 2026, 15:27 IST
FLUIDOMAT LTD. Share Price Today
As of 4 Nov 2026, FLUIDOMAT LTD. share price is ₹608.95. The stock opened at ₹638.80, compared to its previous close of ₹636.70. During today's trading session, FLUIDOMAT LTD. share price moved in the range of ₹605.25 to ₹640.00, with an average price of ₹622.63 for the day. Looking at its last 52-week, the stock has touched a low of ₹550.00 and a high of ₹1,064.40.
Share price over the last 1 day fell from 638.80 to 608.95, ranging between 606.25 and 640.00.
₹605.25
4.36% down today
₹640.00
1D LOW1D HIGH
FLUIDOMAT LTD. Stock Insights
| Open | ₹638.80 |
|---|---|
| High | ₹640.00 |
| Low | ₹605.25 |
| Prev. close | ₹636.70 |
| Volume | 1,184 |
|---|---|
| Average traded price | ₹613.86 |
| Last traded time | 03:27:49 03 Nov |
| Last traded quantity | 2 |
₹509.40₹764.00
Circuit LowCircuit High
₹550.00₹1,064.40
52-Week Low52-Week High
Circuit
LH
₹509.40
₹764.00
52-week
LH
₹550.00
₹1,064.40
FLUIDOMAT LTD. Investment Returns
1 day
-4.43%
1 week
-4.68%
1 month
-15.57%
1 year
-32.05%
3 years
+64.46%
5 years
+371.71%
FLUIDOMAT LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹638.80 / ₹608.95 | -4.36% |
02 Nov 26 | ₹609.00 / ₹636.70 | +4.55% |
30 Oct 26 | ₹613.90 / ₹609.00 | -0.80% |
29 Oct 26 | ₹649.80 / ₹613.90 | -3.92% |
28 Oct 26 | ₹606.20 / ₹638.95 | +0.09% |
27 Oct 26 | ₹636.00 / ₹638.35 | +0.34% |
26 Oct 26 | ₹620.00 / ₹636.20 | +2.97% |
23 Oct 26 | ₹639.80 / ₹617.85 | -1.55% |
22 Oct 26 | ₹619.00 / ₹627.60 | +1.39% |
21 Oct 26 | ₹635.60 / ₹619.00 | -3.27% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

FLUIDOMAT LTD.
Engineering
Add Stock
Add Another
FLUIDOMAT LTD. Share Price FAQs
What is FLUIDOMAT LTD. share price today?
How has the FLUIDOMAT LTD. share price performed in the past?
How much is the Mutual Fund shareholding in FLUIDOMAT LTD. shares?
What price did FLUIDOMAT LTD. shares open today?
What is the market cap of FLUIDOMAT LTD.?
What is the the 52-week high and low of FLUIDOMAT LTD. shares ?
What was yesterday's closing price for FLUIDOMAT LTD. shares ?
What are the stock symbols of FLUIDOMAT LTD.?
How to buy FLUIDOMAT LTD. shares?
Can I buy FLUIDOMAT LTD. shares on Holidays?
What is the PE and PB ratio of FLUIDOMAT LTD.?
Please be aware that FLUIDOMAT LTD. stock prices are subject to continuous fluctuations due to various factors.



























