
FACOR ALLOYS LTD. Share Price
₹ 3.11
-₹0.05 (-1.58%)
1D
Last updated 02 Nov, 2026, 15:28 IST
FACOR ALLOYS LTD. Share Price Today
As of 2 Nov 2026, FACOR ALLOYS LTD. share price is ₹3.11. The stock opened at ₹3.10, compared to its previous close of ₹3.16. During today's trading session, FACOR ALLOYS LTD. share price moved in the range of ₹2.98 to ₹3.20, with an average price of ₹3.09 for the day. Looking at its last 52-week, the stock has touched a low of ₹1.81 and a high of ₹3.94.
Share price over the last 1 day fell from 3.20 to 3.11, ranging between 3.00 and 3.20.
₹2.98
1.58% down today
₹3.20
1D LOW1D HIGH
FACOR ALLOYS LTD. Stock Insights
| Open | ₹3.10 |
|---|---|
| High | ₹3.20 |
| Low | ₹2.98 |
| Prev. close | ₹3.16 |
| Volume | 59,012 |
|---|---|
| Average traded price | ₹3.05 |
| Last traded time | 03:28:36 02 Nov |
| Last traded quantity | 8 |
₹2.53₹3.79
Circuit LowCircuit High
₹1.81₹3.94
52-Week Low52-Week High
Circuit
LH
₹2.53
₹3.79
52-week
LH
₹1.81
₹3.94
FACOR ALLOYS LTD. Investment Returns
1 day
-3.48%
1 week
+4.81%
1 month
+0.66%
1 year
-5.57%
3 years
-62.48%
5 years
-23.94%
FACOR ALLOYS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹2.87 / ₹3.16 | +7.12% |
29 Oct 26 | ₹3.00 / ₹2.95 | -1.67% |
28 Oct 26 | ₹3.14 / ₹3.00 | -1.32% |
27 Oct 26 | ₹2.91 / ₹3.04 | +4.47% |
26 Oct 26 | ₹2.76 / ₹2.91 | +1.39% |
23 Oct 26 | ₹2.96 / ₹2.87 | -6.21% |
22 Oct 26 | ₹3.05 / ₹3.06 | +0.33% |
21 Oct 26 | ₹3.00 / ₹3.05 | +1.67% |
19 Oct 26 | ₹3.12 / ₹3.00 | -2.28% |
16 Oct 26 | ₹3.16 / ₹3.07 | +0.66% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

FACOR ALLOYS LTD.
Metals
Add Stock
Add Another
FACOR ALLOYS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,81,424
-₹18,576 (-3.72%)
3 Year
₹1,88,485
-₹3,11,515 (-62.30%)
5 Year
₹3,91,688
-₹1,08,312 (-21.66%)
Note: Past profits do not guarantee future returns.
FACOR ALLOYS LTD. Share Price FAQs
What is FACOR ALLOYS LTD. share price today?
How has the FACOR ALLOYS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in FACOR ALLOYS LTD. shares?
What price did FACOR ALLOYS LTD. shares open today?
What is the market cap of FACOR ALLOYS LTD.?
What is the the 52-week high and low of FACOR ALLOYS LTD. shares ?
What was yesterday's closing price for FACOR ALLOYS LTD. shares ?
What are the stock symbols of FACOR ALLOYS LTD.?
How to buy FACOR ALLOYS LTD. shares?
Can I buy FACOR ALLOYS LTD. shares on Holidays?
What is the PE and PB ratio of FACOR ALLOYS LTD.?
Please be aware that FACOR ALLOYS LTD. stock prices are subject to continuous fluctuations due to various factors.






















