
Entertain Net. Ind Share Price
₹ 84.99
Entertain Net. Ind Share Price Today
As of 3 Nov 2026, Entertain Net. Ind share price is ₹84.99. The stock opened at ₹83.50, compared to its previous close of ₹83.40. During today's trading session, Entertain Net. Ind share price moved in the range of ₹83.50 to ₹87.00, with an average price of ₹85.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹81.00 and a high of ₹141.00. On the performance front, Entertain Net. Ind share price has declined by 29.98% over the last six months and is down 37.43% on a year-on-year basis.
Entertain Net. Ind Stock Insights
| Open | ₹83.50 |
|---|---|
| High | ₹87.00 |
| Low | ₹83.50 |
| Prev. close | ₹83.40 |
| Volume | 7,793 |
|---|---|
| Average traded price | ₹85.39 |
| Last traded time | 03:29:56 03 Nov |
| Last traded quantity | 6 |
Entertain Net. Ind Investment Returns
Entertain Net. Ind Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹82.00 / ₹83.40 | +0.43% |
30 Oct 26 | ₹83.00 / ₹83.04 | +1.55% |
29 Oct 26 | ₹82.49 / ₹81.77 | -0.66% |
28 Oct 26 | ₹85.50 / ₹82.31 | -3.85% |
27 Oct 26 | ₹86.30 / ₹85.61 | +0.53% |
26 Oct 26 | ₹85.50 / ₹85.16 | -0.82% |
23 Oct 26 | ₹85.60 / ₹85.86 | -1.24% |
22 Oct 26 | ₹89.99 / ₹86.94 | -1.52% |
21 Oct 26 | ₹91.13 / ₹88.28 | -3.13% |
19 Oct 26 | ₹91.50 / ₹91.13 | -0.27% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Entertain Net. Ind Share Price FAQs
What is Entertain Net. Ind share price today?
How has the Entertain Net. Ind share price performed in the past?
How much is the Mutual Fund shareholding in Entertain Net. Ind shares?
What price did Entertain Net. Ind shares open today?
What is the market cap of Entertain Net. Ind?
What is the the 52-week high and low of Entertain Net. Ind shares ?
What was yesterday's closing price of Entertain Net. Ind shares ?
What are the stock symbols of Entertain Net. Ind?
How to buy Entertain Net. Ind shares?
Can I buy Entertain Net. Ind shares on Holidays?
What is the PE and PB ratio of Entertain Net. Ind?
Please be aware that Entertain Net. Ind stock prices are subject to continuous fluctuations due to various factors.



























