
ENERGY MISSION MACH IND L Share Price
₹ 108.00
-₹3.95 (-3.53%)
1D
Last updated 03 Nov, 2026, 15:24 IST
ENERGY MISSION MACH IND L Share Price Today
As of 4 Nov 2026, ENERGY MISSION MACH IND L share price is ₹108.00. The stock opened at ₹108.25, compared to its previous close of ₹111.95. During today's trading session, ENERGY MISSION MACH IND L share price moved in the range of ₹108.00 to ₹110.95, with an average price of ₹109.47 for the day. Looking at its last 52-week, the stock has touched a low of ₹106.05 and a high of ₹207.00.
Share price over the last 1 day fell from 111.95 to 108.00, ranging between 108.00 and 111.95.
₹108.00
3.53% down today
₹110.95
1D LOW1D HIGH
ENERGY MISSION MACH IND L Stock Insights
| Open | ₹108.25 |
|---|---|
| High | ₹110.95 |
| Low | ₹108.00 |
| Prev. close | ₹111.95 |
| Volume | 9,250 |
|---|---|
| Average traded price | ₹108.12 |
| Last traded time | 03:24:07 03 Nov |
| Last traded quantity | 250 |
₹89.60₹134.30
Circuit LowCircuit High
₹106.05₹207.00
52-Week Low52-Week High
Circuit
LH
₹89.60
₹134.30
52-week
LH
₹106.05
₹207.00
ENERGY MISSION MACH IND L Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ENERGY MISSION MACH IND L Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹108.25 / ₹108.00 | -3.53% |
02 Nov 26 | ₹108.05 / ₹111.95 | +2.71% |
30 Oct 26 | ₹111.95 / ₹109.00 | -0.09% |
29 Oct 26 | ₹112.70 / ₹109.10 | -0.37% |
28 Oct 26 | ₹110.15 / ₹109.50 | -4.37% |
27 Oct 26 | ₹113.00 / ₹114.50 | +4.14% |
26 Oct 26 | ₹112.05 / ₹109.95 | -2.91% |
23 Oct 26 | ₹111.00 / ₹113.25 | -2.37% |
22 Oct 26 | ₹118.90 / ₹116.00 | -1.69% |
21 Oct 26 | ₹115.85 / ₹118.00 | +1.86% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ENERGY MISSION MACH IND L
Engineering
Add Stock
Add Another
ENERGY MISSION MACH IND L Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,99,335
-₹2,00,665 (-40.13%)
3 Year
₹1,40,534
-₹3,59,466 (-71.89%)
5 Year
₹1,40,534
-₹3,59,466 (-71.89%)
Note: Past profits do not guarantee future returns.
ENERGY MISSION MACH IND L Share Price FAQs
What is ENERGY MISSION MACH IND L share price today?
How much is the Mutual Fund shareholding in ENERGY MISSION MACH IND L shares?
What price did ENERGY MISSION MACH IND L shares open today?
What is the market cap of ENERGY MISSION MACH IND L?
What is the the 52-week high and low of ENERGY MISSION MACH IND L shares ?
What was yesterday's closing price for ENERGY MISSION MACH IND L shares ?
What are the stock symbols of ENERGY MISSION MACH IND L?
How to buy ENERGY MISSION MACH IND L shares?
Can I buy ENERGY MISSION MACH IND L shares on Holidays?
What is the PE and PB ratio of ENERGY MISSION MACH IND L?
Please be aware that ENERGY MISSION MACH IND L stock prices are subject to continuous fluctuations due to various factors.



























