
EMERALD TYRE MANUF LTD Share Price
₹ 63.60
EMERALD TYRE MANUF LTD Share Price Today
As of 3 Nov 2026, EMERALD TYRE MANUF LTD share price is ₹63.60. The stock opened at ₹72.70, compared to its previous close of ₹72.50. During today's trading session, EMERALD TYRE MANUF LTD share price moved in the range of ₹61.05 to ₹72.70, with an average price of ₹66.88 for the day. Looking at its last 52-week, the stock has touched a low of ₹58.10 and a high of ₹123.00. On the performance front, EMERALD TYRE MANUF LTD share price has declined by 25.28% over the last six months and is down 43.25% on a year-on-year basis.
EMERALD TYRE MANUF LTD Stock Insights
| Open | ₹72.70 |
|---|---|
| High | ₹72.70 |
| Low | ₹61.05 |
| Prev. close | ₹72.50 |
| Volume | 7,200 |
|---|---|
| Average traded price | ₹66.90 |
| Last traded time | 03:28:35 02 Nov |
| Last traded quantity | 1,200 |
EMERALD TYRE MANUF LTD Investment Returns
EMERALD TYRE MANUF LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹72.70 / ₹63.60 | -12.28% |
30 Oct 26 | ₹71.30 / ₹72.50 | +2.18% |
29 Oct 26 | ₹59.00 / ₹70.95 | +16.98% |
28 Oct 26 | ₹61.95 / ₹60.65 | -2.10% |
27 Oct 26 | ₹62.00 / ₹61.95 | -0.08% |
26 Oct 26 | ₹62.00 / ₹62.00 | -0.48% |
23 Oct 26 | ₹65.00 / ₹62.30 | -4.59% |
22 Oct 26 | ₹67.00 / ₹65.30 | +0.46% |
21 Oct 26 | ₹68.00 / ₹65.00 | -4.34% |
19 Oct 26 | ₹67.95 / ₹67.95 | +0.44% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

EMERALD TYRE MANUF LTD Share Price FAQs
What is EMERALD TYRE MANUF LTD share price today?
How has the EMERALD TYRE MANUF LTD share price performed in the past?
How much is the Mutual Fund shareholding in EMERALD TYRE MANUF LTD shares?
What price did EMERALD TYRE MANUF LTD shares open today?
What is the market cap of EMERALD TYRE MANUF LTD?
What is the the 52-week high and low of EMERALD TYRE MANUF LTD shares ?
What was yesterday's closing price for EMERALD TYRE MANUF LTD shares ?
What are the stock symbols of EMERALD TYRE MANUF LTD?
How to buy EMERALD TYRE MANUF LTD shares?
Can I buy EMERALD TYRE MANUF LTD shares on Holidays?
What is the PE and PB ratio of EMERALD TYRE MANUF LTD?
Please be aware that EMERALD TYRE MANUF LTD stock prices are subject to continuous fluctuations due to various factors.

























