
Den Networks Share Price
₹ 25.00
Den Networks Share Price Today
As of 3 Nov 2026, Den Networks share price is ₹25.00. The stock opened at ₹24.56, compared to its previous close of ₹24.38. During today's trading session, Den Networks share price moved in the range of ₹24.25 to ₹25.29, with an average price of ₹24.77 for the day. Looking at its last 52-week, the stock has touched a low of ₹22.52 and a high of ₹34.39. On the performance front, Den Networks share price has declined by 10.67% over the last six months and is down 25.19% on a year-on-year basis.
Den Networks Stock Insights
| Open | ₹24.56 |
|---|---|
| High | ₹25.29 |
| Low | ₹24.25 |
| Prev. close | ₹24.38 |
| Volume | 2,60,862 |
|---|---|
| Average traded price | ₹24.77 |
| Last traded time | 03:29:57 02 Nov |
| Last traded quantity | 127 |
Den Networks Investment Returns
Den Networks Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹24.56 / ₹24.77 | +1.60% |
30 Oct 26 | ₹25.02 / ₹24.38 | -2.25% |
29 Oct 26 | ₹24.89 / ₹24.94 | +2.05% |
28 Oct 26 | ₹24.06 / ₹24.44 | -0.12% |
27 Oct 26 | ₹24.80 / ₹24.47 | -0.61% |
26 Oct 26 | ₹24.00 / ₹24.62 | +2.29% |
23 Oct 26 | ₹24.56 / ₹24.07 | -3.26% |
22 Oct 26 | ₹25.16 / ₹24.88 | -0.52% |
21 Oct 26 | ₹25.63 / ₹25.01 | -3.14% |
19 Oct 26 | ₹26.20 / ₹25.82 | -1.26% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Den Networks Returns Calculator
Note: Past profits do not guarantee future returns.
Den Networks Latest News
Den Networks Share Price FAQs
What is Den Networks share price today?
How has the Den Networks share price performed in the past?
How much is the Mutual Fund shareholding in Den Networks shares?
What price did Den Networks shares open today?
What is the market cap of Den Networks?
What is the the 52-week high and low of Den Networks shares ?
What was yesterday's closing price of Den Networks shares ?
What are the stock symbols of Den Networks?
How to buy Den Networks shares?
Can I buy Den Networks shares on Holidays?
What is the PE and PB ratio of Den Networks?
Please be aware that Den Networks stock prices are subject to continuous fluctuations due to various factors.




























