
DAVANGERE SUGAR COMPANY L Share Price
₹ 1.97
DAVANGERE SUGAR COMPANY L Share Price Today
As of 4 Nov 2026, DAVANGERE SUGAR COMPANY L share price is ₹1.97. The stock opened at ₹1.99, compared to its previous close of ₹1.95. During today's trading session, DAVANGERE SUGAR COMPANY L share price moved in the range of ₹1.94 to ₹1.99, with an average price of ₹1.96 for the day. Looking at its last 52-week, the stock has touched a low of ₹1.62 and a high of ₹5.50. On the performance front, DAVANGERE SUGAR COMPANY L share price has declined by 46.43% over the last six months and is down 47.86% on a year-on-year basis.
DAVANGERE SUGAR COMPANY L Stock Insights
| Open | ₹1.99 |
|---|---|
| High | ₹1.99 |
| Low | ₹1.94 |
| Prev. close | ₹1.95 |
| Volume | 37,17,742 |
|---|---|
| Average traded price | ₹1.96 |
| Last traded time | 03:29:58 04 Nov |
| Last traded quantity | 1 |
DAVANGERE SUGAR COMPANY L Investment Returns
DAVANGERE SUGAR COMPANY L Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹1.98 / ₹1.95 | 0.00% |
02 Nov 26 | ₹1.99 / ₹1.95 | 0.00% |
30 Oct 26 | ₹2.04 / ₹1.95 | -2.50% |
29 Oct 26 | ₹2.03 / ₹2.00 | +0.50% |
28 Oct 26 | ₹2.00 / ₹1.99 | +0.51% |
27 Oct 26 | ₹2.08 / ₹1.98 | -2.46% |
26 Oct 26 | ₹2.00 / ₹2.03 | +4.64% |
23 Oct 26 | ₹2.00 / ₹1.94 | -1.52% |
22 Oct 26 | ₹2.00 / ₹1.97 | -1.50% |
21 Oct 26 | ₹2.11 / ₹2.00 | -3.85% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

DAVANGERE SUGAR COMPANY L Returns Calculator
Note: Past profits do not guarantee future returns.
DAVANGERE SUGAR COMPANY L Share Price FAQs
What is DAVANGERE SUGAR COMPANY L share price today?
How has the DAVANGERE SUGAR COMPANY L share price performed in the past?
How much is the Mutual Fund shareholding in DAVANGERE SUGAR COMPANY L shares?
What price did DAVANGERE SUGAR COMPANY L shares open today?
What is the market cap of DAVANGERE SUGAR COMPANY L?
What is the the 52-week high and low of DAVANGERE SUGAR COMPANY L shares ?
What was yesterday's closing price of DAVANGERE SUGAR COMPANY L shares ?
What are the stock symbols of DAVANGERE SUGAR COMPANY L?
How to buy DAVANGERE SUGAR COMPANY L shares?
Can I buy DAVANGERE SUGAR COMPANY L shares on Holidays?
What is the PE and PB ratio of DAVANGERE SUGAR COMPANY L?
Please be aware that DAVANGERE SUGAR COMPANY L stock prices are subject to continuous fluctuations due to various factors.




























