
DATIWARE MARITIME INFRA LIMITE Share Price
₹ 34.47
-₹1.81 (-4.99%)
1D
Last updated 03 Nov, 2026, 09:47 IST
DATIWARE MARITIME INFRA LIMITE Share Price Today
As of 4 Nov 2026, DATIWARE MARITIME INFRA LIMITE share price is ₹34.47. The stock opened at ₹34.47, compared to its previous close of ₹36.28. During today's trading session, DATIWARE MARITIME INFRA LIMITE share price moved in the range of ₹34.47 to ₹34.47, with an average price of ₹34.47 for the day. Looking at its last 52-week, the stock has touched a low of ₹21.58 and a high of ₹72.33.
Share price over the last 1 day fell from 36.28 to 34.47, ranging between 34.47 and 36.28.
₹34.47
4.99% down today
₹34.47
1D LOW1D HIGH
DATIWARE MARITIME INFRA LIMITE Stock Insights
| Open | ₹34.47 |
|---|---|
| High | ₹34.47 |
| Low | ₹34.47 |
| Prev. close | ₹36.28 |
| Volume | 100 |
|---|---|
| Average traded price | ₹34.47 |
| Last traded time | 09:47:32 03 Nov |
| Last traded quantity | 100 |
₹34.47₹38.09
Circuit LowCircuit High
₹21.58₹72.33
52-Week Low52-Week High
Circuit
LH
₹34.47
₹38.09
52-week
LH
₹21.58
₹72.33
DATIWARE MARITIME INFRA LIMITE Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
DATIWARE MARITIME INFRA LIMITE Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹34.47 / ₹34.47 | -4.99% |
02 Nov 26 | ₹36.28 / ₹36.28 | 0.00% |
22 Oct 26 | ₹36.28 / ₹36.28 | +0.78% |
21 Oct 26 | ₹37.30 / ₹36.00 | -3.54% |
16 Oct 26 | ₹37.32 / ₹37.32 | -4.99% |
15 Oct 26 | ₹39.28 / ₹39.28 | -4.98% |
14 Oct 26 | ₹41.34 / ₹41.34 | -4.99% |
12 Oct 26 | ₹43.51 / ₹43.51 | -4.98% |
09 Oct 26 | ₹45.79 / ₹45.79 | -5.00% |
07 Oct 26 | ₹48.20 / ₹48.20 | -4.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

DATIWARE MARITIME INFRA LIMITE
Aquaculture
Add Stock
Add Another
DATIWARE MARITIME INFRA LIMITE Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,98,656
+₹2,98,656 (+59.73%)
3 Year
₹18,18,038
+₹13,18,038 (+263.61%)
5 Year
₹9,09,499
+₹4,09,499 (+81.90%)
Note: Past profits do not guarantee future returns.
DATIWARE MARITIME INFRA LIMITE Share Price FAQs
What is DATIWARE MARITIME INFRA LIMITE share price today?
How much is the Mutual Fund shareholding in DATIWARE MARITIME INFRA LIMITE shares?
What price did DATIWARE MARITIME INFRA LIMITE shares open today?
What is the market cap of DATIWARE MARITIME INFRA LIMITE?
What is the the 52-week high and low of DATIWARE MARITIME INFRA LIMITE shares ?
What was yesterday's closing price for DATIWARE MARITIME INFRA LIMITE shares ?
How to buy DATIWARE MARITIME INFRA LIMITE shares?
What are the stock symbols of DATIWARE MARITIME INFRA LIMITE?
Can I buy DATIWARE MARITIME INFRA LIMITE shares on Holidays?
Please be aware that DATIWARE MARITIME INFRA LIMITE stock prices are subject to continuous fluctuations due to various factors.




















