
HARIYANA SHIP BREAKERS L Share Price
₹ 93.50
-₹1.32 (-1.39%)
1D
Last updated 03 Nov, 2026, 15:29 IST
HARIYANA SHIP BREAKERS L Share Price Today
As of 4 Nov 2026, HARIYANA SHIP BREAKERS L share price is ₹93.50. The stock opened at ₹94.80, compared to its previous close of ₹94.82. During today's trading session, HARIYANA SHIP BREAKERS L share price moved in the range of ₹92.22 to ₹96.69, with an average price of ₹94.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹84.50 and a high of ₹108.00.
Share price over the last 1 day fell from 94.80 to 93.50, ranging between 92.30 and 96.69.
₹92.22
1.39% down today
₹96.69
1D LOW1D HIGH
HARIYANA SHIP BREAKERS L Stock Insights
| Open | ₹94.80 |
|---|---|
| High | ₹96.69 |
| Low | ₹92.22 |
| Prev. close | ₹94.82 |
| Volume | 867 |
|---|---|
| Average traded price | ₹94.64 |
| Last traded time | 03:29:04 03 Nov |
| Last traded quantity | 4 |
₹74.80₹112.20
Circuit LowCircuit High
₹84.50₹108.00
52-Week Low52-Week High
Circuit
LH
₹74.80
₹112.20
52-week
LH
₹84.50
₹108.00
HARIYANA SHIP BREAKERS L Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
HARIYANA SHIP BREAKERS L Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹94.80 / ₹93.50 | -1.39% |
02 Nov 26 | ₹92.89 / ₹94.82 | +4.09% |
30 Oct 26 | ₹92.50 / ₹91.09 | -1.94% |
29 Oct 26 | ₹88.69 / ₹92.89 | +6.77% |
28 Oct 26 | ₹87.90 / ₹87.00 | -1.85% |
27 Oct 26 | ₹87.71 / ₹88.64 | -1.69% |
26 Oct 26 | ₹104.00 / ₹90.16 | +2.57% |
23 Oct 26 | ₹93.00 / ₹87.90 | -6.51% |
22 Oct 26 | ₹93.35 / ₹94.02 | -1.29% |
21 Oct 26 | ₹92.00 / ₹95.25 | +3.63% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HARIYANA SHIP BREAKERS L
Shipping
Add Stock
Add Another
HARIYANA SHIP BREAKERS L Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,62,871
-₹37,129 (-7.43%)
3 Year
₹4,62,871
-₹37,129 (-7.43%)
5 Year
₹4,62,871
-₹37,129 (-7.43%)
Note: Past profits do not guarantee future returns.
HARIYANA SHIP BREAKERS L Share Price FAQs
What is HARIYANA SHIP BREAKERS L share price today?
How much is the Mutual Fund shareholding in HARIYANA SHIP BREAKERS L shares?
What price did HARIYANA SHIP BREAKERS L shares open today?
What is the market cap of HARIYANA SHIP BREAKERS L?
What is the the 52-week high and low of HARIYANA SHIP BREAKERS L shares ?
What was yesterday's closing price of HARIYANA SHIP BREAKERS L shares ?
What are the stock symbols of HARIYANA SHIP BREAKERS L?
How to buy HARIYANA SHIP BREAKERS L shares?
Can I buy HARIYANA SHIP BREAKERS L shares on Holidays?
What is the PE and PB ratio of HARIYANA SHIP BREAKERS L?
Please be aware that HARIYANA SHIP BREAKERS L stock prices are subject to continuous fluctuations due to various factors.




















