
CYBELE INDUSTRIES LTD. Share Price
₹ 34.00
-₹0.84 (-2.41%)
1D
Last updated 02 Nov, 2026, 15:28 IST
CYBELE INDUSTRIES LTD. Share Price Today
As of 2 Nov 2026, CYBELE INDUSTRIES LTD. share price is ₹34.00. The stock opened at ₹35.01, compared to its previous close of ₹34.84. During today's trading session, CYBELE INDUSTRIES LTD. share price moved in the range of ₹32.60 to ₹35.01, with an average price of ₹33.80 for the day. Looking at its last 52-week, the stock has touched a low of ₹21.10 and a high of ₹77.01.
Share price over the last 1 day fell from 34.84 to 34.00, ranging between 32.60 and 34.84.
₹32.60
2.41% down today
₹35.01
1D LOW1D HIGH
CYBELE INDUSTRIES LTD. Stock Insights
| Open | ₹35.01 |
|---|---|
| High | ₹35.01 |
| Low | ₹32.60 |
| Prev. close | ₹34.84 |
| Volume | 1,544 |
|---|---|
| Average traded price | ₹32.87 |
| Last traded time | 03:28:53 02 Nov |
| Last traded quantity | 100 |
₹31.36₹38.32
Circuit LowCircuit High
₹21.10₹77.01
52-Week Low52-Week High
Circuit
LH
₹31.36
₹38.32
52-week
LH
₹21.10
₹77.01
CYBELE INDUSTRIES LTD. Investment Returns
1 day
-2.41%
1 week
--
1 month
-5.66%
1 year
+47.83%
3 years
+40.15%
5 years
+284.62%
CYBELE INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹33.00 / ₹34.84 | -1.86% |
29 Oct 26 | ₹35.50 / ₹35.50 | +0.20% |
27 Oct 26 | ₹36.00 / ₹35.43 | +4.21% |
26 Oct 26 | ₹36.00 / ₹34.00 | -5.29% |
23 Oct 26 | ₹39.00 / ₹35.90 | -4.95% |
22 Oct 26 | ₹35.00 / ₹37.77 | +2.64% |
21 Oct 26 | ₹37.00 / ₹36.80 | -0.62% |
19 Oct 26 | ₹41.00 / ₹37.03 | -1.65% |
16 Oct 26 | ₹38.00 / ₹37.65 | +1.07% |
15 Oct 26 | ₹34.19 / ₹37.25 | +8.95% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CYBELE INDUSTRIES LTD.
Cable
Add Stock
Add Another
CYBELE INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,70,975
+₹2,70,975 (+54.20%)
3 Year
₹6,98,439
+₹1,98,439 (+39.69%)
5 Year
₹18,47,826
+₹13,47,826 (+269.57%)
Note: Past profits do not guarantee future returns.
CYBELE INDUSTRIES LTD. Share Price FAQs
What is CYBELE INDUSTRIES LTD. share price today?
How has the CYBELE INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in CYBELE INDUSTRIES LTD. shares?
What price did CYBELE INDUSTRIES LTD. shares open today?
What is the market cap of CYBELE INDUSTRIES LTD.?
What is the the 52-week high and low of CYBELE INDUSTRIES LTD. shares ?
What was yesterday's closing price for CYBELE INDUSTRIES LTD. shares ?
What are the stock symbols of CYBELE INDUSTRIES LTD.?
How to buy CYBELE INDUSTRIES LTD. shares?
Can I buy CYBELE INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of CYBELE INDUSTRIES LTD.?
Please be aware that CYBELE INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























