
CRESTCHEM LTD. Share Price
₹ 134.05
-₹15.75 (-10.51%)
1D
Last updated 03 Nov, 2026, 15:58 IST
CRESTCHEM LTD. Share Price Today
As of 4 Nov 2026, CRESTCHEM LTD. share price is ₹134.05. The stock opened at ₹135.00, compared to its previous close of ₹149.80. During today's trading session, CRESTCHEM LTD. share price moved in the range of ₹130.60 to ₹141.95, with an average price of ₹136.27 for the day. Looking at its last 52-week, the stock has touched a low of ₹73.01 and a high of ₹185.00.
Share price over the last 1 day fell from 138.50 to 131.10, ranging between 130.60 and 141.95.
₹130.60
10.51% down today
₹141.95
1D LOW1D HIGH
CRESTCHEM LTD. Stock Insights
| Open | ₹135.00 |
|---|---|
| High | ₹141.95 |
| Low | ₹130.60 |
| Prev. close | ₹149.80 |
| Volume | 10,106 |
|---|---|
| Average traded price | ₹136.46 |
| Last traded time | 03:58:38 03 Nov |
| Last traded quantity | 10 |
₹107.25₹160.85
Circuit LowCircuit High
₹73.01₹185.00
52-Week Low52-Week High
Circuit
LH
₹107.25
₹160.85
52-week
LH
₹73.01
₹185.00
CRESTCHEM LTD. Investment Returns
1 day
-10.51%
1 week
-13.46%
1 month
-3.46%
1 year
+6.18%
3 years
+106.23%
5 years
+279.75%
CRESTCHEM LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹135.00 / ₹134.05 | -10.51% |
02 Nov 26 | ₹151.35 / ₹149.80 | +0.98% |
30 Oct 26 | ₹151.40 / ₹148.35 | -1.07% |
29 Oct 26 | ₹149.95 / ₹149.95 | +5.04% |
28 Oct 26 | ₹145.05 / ₹142.75 | -7.84% |
27 Oct 26 | ₹156.00 / ₹154.90 | -3.13% |
26 Oct 26 | ₹159.90 / ₹159.90 | +3.97% |
23 Oct 26 | ₹157.00 / ₹153.80 | -2.04% |
22 Oct 26 | ₹155.10 / ₹157.00 | -0.41% |
21 Oct 26 | ₹164.00 / ₹157.65 | -3.67% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CRESTCHEM LTD.
Chemicals
Add Stock
Add Another
CRESTCHEM LTD. Share Price FAQs
What is CRESTCHEM LTD. share price today?
How has the CRESTCHEM LTD. share price performed in the past?
How much is the Mutual Fund shareholding in CRESTCHEM LTD. shares?
What price did CRESTCHEM LTD. shares open today?
What is the market cap of CRESTCHEM LTD.?
What is the the 52-week high and low of CRESTCHEM LTD. shares ?
What was yesterday's closing price for CRESTCHEM LTD. shares ?
What are the stock symbols of CRESTCHEM LTD.?
How to buy CRESTCHEM LTD. shares?
Can I buy CRESTCHEM LTD. shares on Holidays?
What is the PE and PB ratio of CRESTCHEM LTD.?
Please be aware that CRESTCHEM LTD. stock prices are subject to continuous fluctuations due to various factors.



























