
Creative Newtech Share Price
₹ 1,388.30
Creative Newtech Share Price Today
As of 5 Nov 2026, Creative Newtech share price is ₹1,388.30. The stock opened at ₹1,378.60, compared to its previous close of ₹1,386.60. During today's trading session, Creative Newtech share price moved in the range of ₹1,341.10 to ₹1,419.00, with an average price of ₹1,380.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹525.00 and a high of ₹1,421.60. On the performance front, Creative Newtech share price has increased by 122.35% over the last six months and is up 93.69% on a year-on-year basis.
Creative Newtech Stock Insights
| Open | ₹1,378.60 |
|---|---|
| High | ₹1,419.00 |
| Low | ₹1,341.10 |
| Prev. close | ₹1,386.60 |
| Volume | 59,019 |
|---|---|
| Average traded price | ₹1,381.27 |
| Last traded time | 03:51:23 05 Nov |
| Last traded quantity | 3 |
Creative Newtech Investment Returns
Creative Newtech Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹1,212.00 / ₹1,386.60 | +17.04% |
03 Nov 26 | ₹1,172.00 / ₹1,184.70 | +2.95% |
02 Nov 26 | ₹1,110.20 / ₹1,150.80 | +3.48% |
30 Oct 26 | ₹1,219.00 / ₹1,112.10 | -7.51% |
29 Oct 26 | ₹1,109.40 / ₹1,202.40 | +11.15% |
28 Oct 26 | ₹1,111.70 / ₹1,081.80 | -0.99% |
27 Oct 26 | ₹1,091.70 / ₹1,092.60 | +2.07% |
26 Oct 26 | ₹1,000.10 / ₹1,070.40 | +3.62% |
23 Oct 26 | ₹1,036.60 / ₹1,033.00 | +1.63% |
22 Oct 26 | ₹1,070.50 / ₹1,016.40 | -5.60% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Creative Newtech Share Price FAQs
What is Creative Newtech share price today?
How has the Creative Newtech share price performed in the past?
How much is the Mutual Fund shareholding in Creative Newtech shares?
What price did Creative Newtech shares open today?
What is the market cap of Creative Newtech?
What is the the 52-week high and low of Creative Newtech shares ?
What was yesterday's closing price of Creative Newtech shares ?
What are the stock symbols of Creative Newtech?
How to buy Creative Newtech shares?
Can I buy Creative Newtech shares on Holidays?
What is the PE and PB ratio of Creative Newtech?
Please be aware that Creative Newtech stock prices are subject to continuous fluctuations due to various factors.



























