
CENLUB INDUSTRIES LTD. Share Price
₹ 169.00
+0.00 (0.00%)
1D
Last updated 04 Nov, 2026, 13:02 IST
CENLUB INDUSTRIES LTD. Share Price Today
As of 4 Nov 2026, CENLUB INDUSTRIES LTD. share price is ₹169.00. The stock opened at ₹179.00, compared to its previous close of ₹169.00. During today's trading session, CENLUB INDUSTRIES LTD. share price moved in the range of ₹169.00 to ₹179.00, with an average price of ₹174.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹137.00 and a high of ₹289.00.
Share price over the last 1 day fell from 175.00 to 169.00, ranging between 169.00 and 179.00.
₹169.00
0.00% up today
₹179.00
1D LOW1D HIGH
CENLUB INDUSTRIES LTD. Stock Insights
| Open | ₹179.00 |
|---|---|
| High | ₹179.00 |
| Low | ₹169.00 |
| Prev. close | ₹169.00 |
| Volume | 655 |
|---|---|
| Average traded price | ₹172.54 |
| Last traded time | 01:02:40 04 Nov |
| Last traded quantity | 42 |
₹135.20₹202.80
Circuit LowCircuit High
₹137.00₹289.00
52-Week Low52-Week High
Circuit
LH
₹135.20
₹202.80
52-week
LH
₹137.00
₹289.00
CENLUB INDUSTRIES LTD. Investment Returns
1 day
-2.59%
1 week
+8.96%
1 month
--
1 year
-39.02%
3 years
-59.13%
5 years
+66.34%
CENLUB INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹167.05 / ₹169.00 | -2.59% |
02 Nov 26 | ₹172.00 / ₹173.50 | +0.03% |
30 Oct 26 | ₹179.00 / ₹173.45 | +1.88% |
29 Oct 26 | ₹164.00 / ₹170.25 | +10.52% |
28 Oct 26 | ₹157.80 / ₹154.05 | -0.68% |
27 Oct 26 | ₹156.00 / ₹155.10 | +3.57% |
26 Oct 26 | ₹151.00 / ₹149.75 | -3.64% |
23 Oct 26 | ₹164.00 / ₹155.40 | -6.41% |
22 Oct 26 | ₹169.80 / ₹166.05 | -3.23% |
21 Oct 26 | ₹170.50 / ₹171.60 | +0.65% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CENLUB INDUSTRIES LTD.
Engineering
Add Stock
Add Another
CENLUB INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,00,712
-₹1,99,288 (-39.86%)
3 Year
₹2,02,153
-₹2,97,847 (-59.57%)
5 Year
₹8,43,313
+₹3,43,313 (+68.66%)
Note: Past profits do not guarantee future returns.
CENLUB INDUSTRIES LTD. Share Price FAQs
What is CENLUB INDUSTRIES LTD. share price today?
How has the CENLUB INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in CENLUB INDUSTRIES LTD. shares?
What price did CENLUB INDUSTRIES LTD. shares open today?
What is the market cap of CENLUB INDUSTRIES LTD.?
What is the the 52-week high and low of CENLUB INDUSTRIES LTD. shares ?
What was yesterday's closing price for CENLUB INDUSTRIES LTD. shares ?
What are the stock symbols of CENLUB INDUSTRIES LTD.?
How to buy CENLUB INDUSTRIES LTD. shares?
Can I buy CENLUB INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of CENLUB INDUSTRIES LTD.?
Please be aware that CENLUB INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























