
Borosil Share Price
₹ 306.15
-₹6.20 (-1.98%)
1D
Last updated 03 Nov, 2026, 15:53 IST
Borosil Share Price Today
As of 3 Nov 2026, Borosil share price is ₹306.15. The stock opened at ₹308.00, compared to its previous close of ₹312.35. During today's trading session, Borosil share price moved in the range of ₹303.00 to ₹315.75, with an average price of ₹309.38 for the day. Looking at its last 52-week, the stock has touched a low of ₹213.73 and a high of ₹363.40.
Share price over the last 1 day fell from 308.85 to 304.40, ranging between 303.85 and 313.85.
₹303.00
1.98% down today
₹315.75
1D LOW1D HIGH
Borosil Stock Insights
| Open | ₹308.00 |
|---|---|
| High | ₹315.75 |
| Low | ₹303.00 |
| Prev. close | ₹312.35 |
| Volume | 12,58,180 |
|---|---|
| Average traded price | ₹309.31 |
| Last traded time | 03:53:22 03 Nov |
| Last traded quantity | 5 |
₹249.90₹374.80
Circuit LowCircuit High
₹213.73₹363.40
52-Week Low52-Week High
Circuit
LH
₹249.90
₹374.80
52-week
LH
₹213.73
₹363.40
Borosil Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Borosil Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹292.15 / ₹312.35 | +9.06% |
30 Oct 26 | ₹255.40 / ₹286.40 | +19.98% |
29 Oct 26 | ₹236.20 / ₹238.70 | -0.97% |
28 Oct 26 | ₹240.00 / ₹241.05 | -0.27% |
27 Oct 26 | ₹235.80 / ₹241.70 | +1.83% |
26 Oct 26 | ₹234.15 / ₹237.35 | +0.64% |
23 Oct 26 | ₹240.00 / ₹235.85 | -2.20% |
22 Oct 26 | ₹245.35 / ₹241.15 | -3.04% |
21 Oct 26 | ₹264.30 / ₹248.70 | -5.40% |
19 Oct 26 | ₹270.90 / ₹262.90 | -2.95% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Borosil
Consumer Durables
Add Stock
Add Another
Borosil Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,31,379
-₹68,621 (-13.72%)
3 Year
₹7,12,806
+₹2,12,806 (+42.56%)
5 Year
₹9,59,417
+₹4,59,417 (+91.88%)
Note: Past profits do not guarantee future returns.
Borosil Share Price FAQs
What is Borosil share price today?
How much is the Mutual Fund shareholding in Borosil shares?
What price did Borosil shares open today?
What is the market cap of Borosil?
What is the the 52-week high and low of Borosil shares ?
What was yesterday's closing price of Borosil shares ?
What are the stock symbols of Borosil?
How to buy Borosil shares?
Can I buy Borosil shares on Holidays?
What is the PE and PB ratio of Borosil?
Please be aware that Borosil stock prices are subject to continuous fluctuations due to various factors.






























