
BMB MUSIC & MAGNETICS LTD. Share Price
₹ 6.01
+₹0.28 (4.89%)
1D
Last updated 30 Oct, 2026, 15:02 IST
BMB MUSIC & MAGNETICS LTD. Share Price Today
As of 31 Oct 2026, BMB MUSIC & MAGNETICS LTD. share price is ₹6.01. The stock opened at ₹6.01, compared to its previous close of ₹5.73. During today's trading session, BMB MUSIC & MAGNETICS LTD. share price moved in the range of ₹6.01 to ₹6.01, with an average price of ₹6.01 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.72 and a high of ₹24.10.
Share price over the last 1 day fell from 6.32 to 6.01, ranging between 5.72 and 6.32.
₹6.01
4.89% up today
₹6.01
1D LOW1D HIGH
BMB MUSIC & MAGNETICS LTD. Stock Insights
| Open | ₹6.01 |
|---|---|
| High | ₹6.01 |
| Low | ₹6.01 |
| Prev. close | ₹5.73 |
| Volume | 494 |
|---|---|
| Average traded price | ₹6.01 |
| Last traded time | 03:02:31 30 Oct |
| Last traded quantity | 20 |
₹5.71₹6.31
Circuit LowCircuit High
₹5.72₹24.10
52-Week Low52-Week High
Circuit
LH
₹5.71
₹6.31
52-week
LH
₹5.72
₹24.10
BMB MUSIC & MAGNETICS LTD. Investment Returns
1 day
+4.89%
1 week
-14.14%
1 month
+0.17%
1 year
-72.46%
3 years
+156.84%
5 years
+233.89%
BMB MUSIC & MAGNETICS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹6.01 / ₹6.01 | +4.89% |
29 Oct 26 | ₹5.72 / ₹5.73 | -4.82% |
28 Oct 26 | ₹6.33 / ₹6.02 | -4.90% |
27 Oct 26 | ₹6.99 / ₹6.33 | -4.95% |
26 Oct 26 | ₹6.65 / ₹6.66 | -4.86% |
23 Oct 26 | ₹7.25 / ₹7.00 | -2.78% |
22 Oct 26 | ₹6.89 / ₹7.20 | +4.50% |
21 Oct 26 | ₹6.90 / ₹6.89 | +4.55% |
16 Oct 26 | ₹6.93 / ₹6.59 | -4.91% |
15 Oct 26 | ₹6.60 / ₹6.93 | +5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BMB MUSIC & MAGNETICS LTD.
Film Production
Add Stock
Add Another
BMB MUSIC & MAGNETICS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,37,718
-₹3,62,282 (-72.46%)
3 Year
₹1,37,718
-₹3,62,282 (-72.46%)
5 Year
₹1,37,718
-₹3,62,282 (-72.46%)
Note: Past profits do not guarantee future returns.
BMB MUSIC & MAGNETICS LTD. Share Price FAQs
What is BMB MUSIC & MAGNETICS LTD. share price today?
How has the BMB MUSIC & MAGNETICS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in BMB MUSIC & MAGNETICS LTD. shares?
What price did BMB MUSIC & MAGNETICS LTD. shares open today?
What is the market cap of BMB MUSIC & MAGNETICS LTD.?
What is the the 52-week high and low of BMB MUSIC & MAGNETICS LTD. shares ?
What was yesterday's closing price for BMB MUSIC & MAGNETICS LTD. shares ?
What are the stock symbols of BMB MUSIC & MAGNETICS LTD.?
How to buy BMB MUSIC & MAGNETICS LTD. shares?
Can I buy BMB MUSIC & MAGNETICS LTD. shares on Holidays?
What is the PE and PB ratio of BMB MUSIC & MAGNETICS LTD.?
Please be aware that BMB MUSIC & MAGNETICS LTD. stock prices are subject to continuous fluctuations due to various factors.



























