
Blue Pearl Agriventures Limite Share Price
₹ 7.40
+₹0.24 (3.35%)
1D
Last updated 04 Nov, 2026, 15:51 IST
Blue Pearl Agriventures Limite Share Price Today
As of 5 Nov 2026, Blue Pearl Agriventures Limite share price is ₹7.40. The stock opened at ₹7.51, compared to its previous close of ₹7.16. During today's trading session, Blue Pearl Agriventures Limite share price moved in the range of ₹6.82 to ₹7.51, with an average price of ₹7.17 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.28 and a high of ₹105.04.
Share price over the last 1 day fell from 7.51 to 7.40, ranging between 6.82 and 7.51.
₹6.82
3.35% up today
₹7.51
1D LOW1D HIGH
Blue Pearl Agriventures Limite Stock Insights
| Open | ₹7.51 |
|---|---|
| High | ₹7.51 |
| Low | ₹6.82 |
| Prev. close | ₹7.16 |
| Volume | 19,215 |
|---|---|
| Average traded price | ₹7.30 |
| Last traded time | 03:51:18 04 Nov |
| Last traded quantity | 10 |
₹6.81₹7.51
Circuit LowCircuit High
₹5.28₹105.04
52-Week Low52-Week High
Circuit
LH
₹6.81
₹7.51
52-week
LH
₹5.28
₹105.04
Blue Pearl Agriventures Limite Investment Returns
1 day
+3.35%
1 week
+6.02%
1 month
+5.41%
1 year
-91.07%
3 years
+123.56%
5 years
+456.39%
Blue Pearl Agriventures Limite Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹7.51 / ₹7.40 | +3.35% |
03 Nov 26 | ₹6.96 / ₹7.16 | +4.99% |
02 Nov 26 | ₹6.65 / ₹6.82 | +4.92% |
30 Oct 26 | ₹6.83 / ₹6.50 | -2.84% |
29 Oct 26 | ₹6.64 / ₹6.69 | -4.15% |
28 Oct 26 | ₹6.98 / ₹6.98 | -4.90% |
27 Oct 26 | ₹7.34 / ₹7.34 | -4.92% |
26 Oct 26 | ₹7.96 / ₹7.72 | -4.93% |
23 Oct 26 | ₹8.13 / ₹8.12 | +4.77% |
22 Oct 26 | ₹7.75 / ₹7.75 | +4.87% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Blue Pearl Agriventures Limite
Trading
Add Stock
Add Another
Blue Pearl Agriventures Limite Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹42,509
-₹4,57,491 (-91.50%)
3 Year
₹11,21,212
+₹6,21,212 (+124.24%)
5 Year
₹27,40,741
+₹22,40,741 (+448.15%)
Note: Past profits do not guarantee future returns.
Blue Pearl Agriventures Limite Share Price FAQs
What is Blue Pearl Agriventures Limite share price today?
How has the Blue Pearl Agriventures Limite share price performed in the past?
How much is the Mutual Fund shareholding in Blue Pearl Agriventures Limite shares?
What price did Blue Pearl Agriventures Limite shares open today?
What is the market cap of Blue Pearl Agriventures Limite?
What is the the 52-week high and low of Blue Pearl Agriventures Limite shares ?
What was yesterday's closing price for Blue Pearl Agriventures Limite shares ?
What are the stock symbols of Blue Pearl Agriventures Limite?
How to buy Blue Pearl Agriventures Limite shares?
Can I buy Blue Pearl Agriventures Limite shares on Holidays?
What is the PE and PB ratio of Blue Pearl Agriventures Limite?
Please be aware that Blue Pearl Agriventures Limite stock prices are subject to continuous fluctuations due to various factors.


























