
Bharat Rasayan Share Price
₹ 951.15
Bharat Rasayan Share Price Today
As of 2 Nov 2026, Bharat Rasayan share price is ₹951.15. The stock opened at ₹941.70, compared to its previous close of ₹936.80. During today's trading session, Bharat Rasayan share price moved in the range of ₹925.65 to ₹954.40, with an average price of ₹940.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹915.60 and a high of ₹2,853.00. On the performance front, Bharat Rasayan share price has declined by 32.35% over the last six months and is down 65.39% on a year-on-year basis.
Bharat Rasayan Stock Insights
| Open | ₹941.70 |
|---|---|
| High | ₹954.40 |
| Low | ₹925.65 |
| Prev. close | ₹936.80 |
| Volume | 4,867 |
|---|---|
| Average traded price | ₹936.73 |
| Last traded time | 10:47:15 02 Nov |
| Last traded quantity | 4 |
Bharat Rasayan Investment Returns
Bharat Rasayan Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹950.80 / ₹936.80 | -1.20% |
29 Oct 26 | ₹944.30 / ₹948.20 | +0.41% |
28 Oct 26 | ₹936.00 / ₹944.30 | +0.89% |
27 Oct 26 | ₹939.90 / ₹936.00 | +0.29% |
26 Oct 26 | ₹944.00 / ₹933.30 | -1.11% |
23 Oct 26 | ₹976.40 / ₹943.80 | -3.34% |
22 Oct 26 | ₹980.00 / ₹976.40 | +0.09% |
21 Oct 26 | ₹1,009.00 / ₹975.50 | -2.30% |
19 Oct 26 | ₹1,012.70 / ₹998.50 | +0.10% |
16 Oct 26 | ₹989.90 / ₹997.50 | +1.24% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Bharat Rasayan Returns Calculator
Note: Past profits do not guarantee future returns.
Bharat Rasayan Share Price FAQs
What is Bharat Rasayan share price today?
How has the Bharat Rasayan share price performed in the past?
How much is the Mutual Fund shareholding in Bharat Rasayan shares?
What price did Bharat Rasayan shares open today?
What is the market cap of Bharat Rasayan?
What is the the 52-week high and low of Bharat Rasayan shares ?
What was yesterday's closing price of Bharat Rasayan shares ?
What are the stock symbols of Bharat Rasayan?
How to buy Bharat Rasayan shares?
Can I buy Bharat Rasayan shares on Holidays?
What is the PE and PB ratio of Bharat Rasayan?
Please be aware that Bharat Rasayan stock prices are subject to continuous fluctuations due to various factors.




























