
BGIL FILMS & TECHNOLOGIES LTD. Share Price
₹ 6.91
+₹0.61 (9.68%)
1D
Last updated 02 Nov, 2026, 15:23 IST
BGIL FILMS & TECHNOLOGIES LTD. Share Price Today
As of 3 Nov 2026, BGIL FILMS & TECHNOLOGIES LTD. share price is ₹6.91. The stock opened at ₹6.27, compared to its previous close of ₹6.30. During today's trading session, BGIL FILMS & TECHNOLOGIES LTD. share price moved in the range of ₹6.24 to ₹6.93, with an average price of ₹6.58 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.81 and a high of ₹24.69.
Share price over the last 1 day rose from 6.30 to 6.91, ranging between 6.27 and 6.93.
₹6.24
9.68% up today
₹6.93
1D LOW1D HIGH
BGIL FILMS & TECHNOLOGIES LTD. Stock Insights
| Open | ₹6.27 |
|---|---|
| High | ₹6.93 |
| Low | ₹6.24 |
| Prev. close | ₹6.30 |
| Volume | 11,264 |
|---|---|
| Average traded price | ₹6.65 |
| Last traded time | 03:23:50 02 Nov |
| Last traded quantity | 5 |
₹5.67₹6.93
Circuit LowCircuit High
₹5.81₹24.69
52-Week Low52-Week High
Circuit
LH
₹5.67
₹6.93
52-week
LH
₹5.81
₹24.69
BGIL FILMS & TECHNOLOGIES LTD. Investment Returns
1 day
+1.75%
1 week
-7.90%
1 month
-6.83%
1 year
-72.75%
3 years
+223.74%
5 years
+223.74%
BGIL FILMS & TECHNOLOGIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹6.27 / ₹6.91 | +9.68% |
30 Oct 26 | ₹6.87 / ₹6.30 | -3.82% |
29 Oct 26 | ₹6.55 / ₹6.55 | +0.92% |
28 Oct 26 | ₹6.48 / ₹6.49 | +0.62% |
27 Oct 26 | ₹6.96 / ₹6.45 | -7.33% |
26 Oct 26 | ₹6.68 / ₹6.96 | +4.19% |
23 Oct 26 | ₹7.70 / ₹6.68 | -6.05% |
22 Oct 26 | ₹7.20 / ₹7.11 | -1.25% |
21 Oct 26 | ₹7.09 / ₹7.20 | +6.19% |
19 Oct 26 | ₹7.10 / ₹6.78 | -4.91% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BGIL FILMS & TECHNOLOGIES LTD.
Film Production
Add Stock
Add Another
BGIL FILMS & TECHNOLOGIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,54,586
-₹3,45,414 (-69.08%)
3 Year
₹17,44,949
+₹12,44,949 (+248.99%)
5 Year
₹17,44,949
+₹12,44,949 (+248.99%)
Note: Past profits do not guarantee future returns.
BGIL FILMS & TECHNOLOGIES LTD. Share Price FAQs
What is BGIL FILMS & TECHNOLOGIES LTD. share price today?
How has the BGIL FILMS & TECHNOLOGIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in BGIL FILMS & TECHNOLOGIES LTD. shares?
What price did BGIL FILMS & TECHNOLOGIES LTD. shares open today?
What is the market cap of BGIL FILMS & TECHNOLOGIES LTD.?
What is the the 52-week high and low of BGIL FILMS & TECHNOLOGIES LTD. shares ?
What was yesterday's closing price for BGIL FILMS & TECHNOLOGIES LTD. shares ?
What are the stock symbols of BGIL FILMS & TECHNOLOGIES LTD.?
How to buy BGIL FILMS & TECHNOLOGIES LTD. shares?
Can I buy BGIL FILMS & TECHNOLOGIES LTD. shares on Holidays?
What is the PE and PB ratio of BGIL FILMS & TECHNOLOGIES LTD.?
Please be aware that BGIL FILMS & TECHNOLOGIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























