
BEMCO HYDRAULICS LTD. Share Price
₹ 91.38
+₹2.50 (2.81%)
1D
Last updated 02 Nov, 2026, 15:29 IST
BEMCO HYDRAULICS LTD. Share Price Today
As of 3 Nov 2026, BEMCO HYDRAULICS LTD. share price is ₹91.38. The stock opened at ₹90.00, compared to its previous close of ₹88.88. During today's trading session, BEMCO HYDRAULICS LTD. share price moved in the range of ₹88.80 to ₹91.60, with an average price of ₹90.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹59.99 and a high of ₹126.90.
Share price over the last 1 day rose from 87.62 to 91.38, ranging between 87.62 and 91.60.
₹88.80
2.81% up today
₹91.60
1D LOW1D HIGH
BEMCO HYDRAULICS LTD. Stock Insights
| Open | ₹90.00 |
|---|---|
| High | ₹91.60 |
| Low | ₹88.80 |
| Prev. close | ₹88.88 |
| Volume | 4,025 |
|---|---|
| Average traded price | ₹90.74 |
| Last traded time | 03:29:01 02 Nov |
| Last traded quantity | 150 |
₹73.11₹109.65
Circuit LowCircuit High
₹59.99₹126.90
52-Week Low52-Week High
Circuit
LH
₹73.11
₹109.65
52-week
LH
₹59.99
₹126.90
BEMCO HYDRAULICS LTD. Investment Returns
1 day
+2.81%
1 week
+8.09%
1 month
-9.17%
1 year
-25.37%
3 years
+86.60%
5 years
+594.90%
BEMCO HYDRAULICS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹90.00 / ₹91.38 | +2.81% |
30 Oct 26 | ₹88.50 / ₹88.88 | +1.79% |
29 Oct 26 | ₹88.90 / ₹87.32 | +0.62% |
28 Oct 26 | ₹86.95 / ₹86.78 | +1.07% |
27 Oct 26 | ₹85.59 / ₹85.86 | +1.56% |
26 Oct 26 | ₹88.00 / ₹84.54 | -3.28% |
23 Oct 26 | ₹97.70 / ₹87.41 | -8.01% |
22 Oct 26 | ₹97.98 / ₹95.02 | -0.11% |
21 Oct 26 | ₹99.90 / ₹95.12 | -2.54% |
19 Oct 26 | ₹100.57 / ₹97.60 | -3.43% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BEMCO HYDRAULICS LTD.
Capital Goods-Non Electrical Equipment
Add Stock
Add Another
BEMCO HYDRAULICS LTD. Share Price FAQs
What is BEMCO HYDRAULICS LTD. share price today?
How has the BEMCO HYDRAULICS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in BEMCO HYDRAULICS LTD. shares?
What price did BEMCO HYDRAULICS LTD. shares open today?
What is the market cap of BEMCO HYDRAULICS LTD.?
What is the the 52-week high and low of BEMCO HYDRAULICS LTD. shares ?
What was yesterday's closing price for BEMCO HYDRAULICS LTD. shares ?
What are the stock symbols of BEMCO HYDRAULICS LTD.?
How to buy BEMCO HYDRAULICS LTD. shares?
Can I buy BEMCO HYDRAULICS LTD. shares on Holidays?
What is the PE and PB ratio of BEMCO HYDRAULICS LTD.?
Please be aware that BEMCO HYDRAULICS LTD. stock prices are subject to continuous fluctuations due to various factors.



























