
Astec Lifesciences Share Price
₹ 555.00
Astec Lifesciences Share Price Today
As of 3 Nov 2026, Astec Lifesciences share price is ₹555.00. The stock opened at ₹553.00, compared to its previous close of ₹548.55. During today's trading session, Astec Lifesciences share price moved in the range of ₹544.90 to ₹575.00, with an average price of ₹559.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹513.40 and a high of ₹941.75. On the performance front, Astec Lifesciences share price has declined by 21.04% over the last six months and is down 16.89% on a year-on-year basis.
Astec Lifesciences Stock Insights
| Open | ₹553.00 |
|---|---|
| High | ₹575.00 |
| Low | ₹544.90 |
| Prev. close | ₹548.55 |
| Volume | 76,947 |
|---|---|
| Average traded price | ₹558.03 |
| Last traded time | 03:29:51 03 Nov |
| Last traded quantity | 5 |
Astec Lifesciences Investment Returns
Astec Lifesciences Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹542.00 / ₹548.55 | +0.55% |
30 Oct 26 | ₹582.00 / ₹545.55 | -6.11% |
29 Oct 26 | ₹598.00 / ₹581.05 | -3.63% |
28 Oct 26 | ₹644.90 / ₹602.95 | -6.30% |
27 Oct 26 | ₹630.00 / ₹643.50 | -1.43% |
26 Oct 26 | ₹661.00 / ₹652.85 | -1.63% |
23 Oct 26 | ₹674.60 / ₹663.70 | -0.82% |
22 Oct 26 | ₹658.00 / ₹669.20 | +0.50% |
21 Oct 26 | ₹697.00 / ₹665.90 | -4.36% |
19 Oct 26 | ₹711.00 / ₹696.25 | -2.00% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Astec Lifesciences Returns Calculator
Note: Past profits do not guarantee future returns.
Astec Lifesciences Share Price FAQs
What is Astec Lifesciences share price today?
How has the Astec Lifesciences share price performed in the past?
How much is the Mutual Fund shareholding in Astec Lifesciences shares?
What price did Astec Lifesciences shares open today?
What is the market cap of Astec Lifesciences?
What is the the 52-week high and low of Astec Lifesciences shares ?
What was yesterday's closing price of Astec Lifesciences shares ?
What are the stock symbols of Astec Lifesciences?
How to buy Astec Lifesciences shares?
Can I buy Astec Lifesciences shares on Holidays?
What is the PE and PB ratio of Astec Lifesciences?
Please be aware that Astec Lifesciences stock prices are subject to continuous fluctuations due to various factors.



























