Aspinwall & Co Share Price

₹ 227.00

+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 15:22 IST
NSE: ASPINWALL
|
Diversified

Aspinwall & Co Share Price Today

As of 3 Nov 2026, Aspinwall & Co share price is ₹227.00. The stock opened at ₹227.00, compared to its previous close of ₹227.00. During today's trading session, Aspinwall & Co share price moved in the range of ₹227.00 to ₹227.00, with an average price of ₹227.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹200.25 and a high of ₹299.80. On the performance front, Aspinwall & Co share price has declined by 0.96% over the last six months and is down 16.39% on a year-on-year basis.

Share price over the last 1 day fell from 229.00 to 227.00, ranging between 225.20 and 233.00.
₹227.00
0.00% up today
₹227.00
1D LOW
1D HIGH

Aspinwall & Co Stock Insights

Latest Earning
Op Profit TrendDown by 106.20% QoQ
Latest Earning
Net Profit TrendDown by 111.65% QoQ
Latest Earning
Revenue TrendUp by 23.41% YoY
Stock Performance
OutperformingBeat Nifty by 2.86 % in last 3 month
Aspinwall & Co stock performance
Open₹227.00
High₹227.00
Low₹227.00
Prev. close₹227.00
Aspinwall & Co trading activity
Volume--
Average traded price--
Last traded time03:22:19 02 Nov
Last traded quantity2
Circuit
L
H
₹181.60
₹272.40
52-week
L
H
₹200.25
₹299.80
Mkt Cap Cr
177.48
P/E
11.31
P/B
0.89
ROA
4.72%
ROE
4.48%
ROCE
6.15%
Quick Ratio
0.65
EV/EBITDA
7.89

Based on fundamentals, this stock's

Performance: 2 out of 5, Poor
Performance
Poor
Aspinwall & Co has underperformed the market
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
Aspinwall & Co appears to be fairly valued compared to its peers
Earnings: 2 out of 5, Poor
Earnings
Poor
Aspinwall & Co earnings have been degrowing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
3M India35,555.2258.1616.5618.82%27.17%36.23%2.0238.95
NAVA LIMITED14,410.4815.031.676.76%9.0%13.79%6.747.81
DCM Shriram13,640.2710.031.649.63%16.34%11.17%0.668.76
INDIABULLS LIMITED7,057.2514.441.9811.72%10.93%7.73%1.9716.34
Quess Corp4,754.2117.214.027.57%23.29%24.81%1.3812.29
Balmer Lawrie & Co2,719.829.931.316.18%13.37%13.98%1.925.84
BLUSPRING ENTERPRISES LTD2,218.61-123.973.24-1.03%1.03%5.72%1.3232.23
GOCL Corporation1,530.054.310.519.76%9.05%11.72%10.752.89
TTK Healthcare1,279.784.670.9616.75%5.39%7.18%5.380.73
Andrew Yule & Co1,077.65-27.043.45-10.12%-5.9%-6.15%0.44-22.62

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Aspinwall & Co Company Background

ISIN
INE991I01015
Sector Market Cap
₹ 177.48 Cr

Aspinwall and Company Limited is an India-based company. The Company is a multi-line business organization and is engaged in logistics services, coffee processing and trading, rubber plantations and, manufacture and trading of Natural Fibre products and mattresses. It has four reportable segments, namely logistics, coffee, plantation, and others. The Logistics division offers liner services, customs house agents, air cargo services, ship agency services, warehousing services, bulk cargo services, stevedoring services, among others. The Coffee division offers specialty coffees, such as Monsooned Malabar AA and Monsooned Robusta AA. The Plantation division engages in producing centrifuged latex and natural rubber. The Natural Fibre division offers a product range, including entrance mats, corridor mats, mattings, carpets, rugs, runners and mesh mattings. The Company caters to both domestic and international markets.

Aspinwall & Co Financial Highlights

  • Revenue: Aspinwall & Co reported revenue of ₹422.42 crore in FY26 vs ₹342.29 crore in FY25. It showed an increase of 23.41% on a yearly basis.
  • Operating Profit: Aspinwall & Co reported an operating profit of ₹15.20 crore in FY26 vs ₹16.10 crore in FY25. It showed a decrease of 5.59% on a year-on-year basis.
  • Net Profit: Aspinwall & Co reported a net profit of ₹13.16 crore in FY26 vs ₹14.53 crore in FY25. It showed a decrease of 9.43% on a yearly basis.

Aspinwall & Co Quarterly Result Highlights

  • Aspinwall & Co reported revenue of ₹114.79 crore in Jun 2026, compared with ₹132.46 crore in Mar 2026, representing a decrease of 13.34% on a quarter-on-quarter (QoQ) basis.
  • Aspinwall & Co reported an operating loss of ₹0.54 crore in Jun 2026, compared with ₹8.71 crore in Mar 2026, representing a decrease of 106.20% on a quarter-on-quarter (QoQ) basis.
  • Aspinwall & Co reported a loss of ₹0.70 crore in Jun 2026, compared with ₹6.01 crore in Mar 2026, reflecting a decrease of 111.65% on a QoQ basis.
  • The earnings per share (EPS) of Aspinwall & Co stood at ₹16.83 during Jun 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
64.46%
FII
0.00%
Other DII
0.00%
Retail and other
35.54%
Mutual funds
0.00%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 20250.00%
Mar 20260.00%
Jun 20260.00%
Sep 20260.00%

Aspinwall & Co Investment Returns

1 day
-0.22%
1 week
+1.34%
1 month
-5.46%
1 year
-16.39%
3 years
-3.53%
5 years
+22.64%

Aspinwall & Co Share Price History

Aspinwall & Co share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
02 Nov 26
₹232.00 / ₹227.00
-0.22%
30 Oct 26
₹224.57 / ₹227.50
-0.83%
29 Oct 26
₹234.39 / ₹229.40
-0.28%
28 Oct 26
₹230.45 / ₹230.05
-0.17%
Show more

Aspinwall & Co Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹417.15₹335.96₹295.64₹294.52
Other Income₹4.97₹6.33₹9.05₹4.60
Total Revenue₹422.12₹342.29₹304.69₹299.12
Total Expenses₹411.73₹326.19₹295.14₹279.54
Profit Before Tax₹15.20₹16.10₹9.55₹35.69
Tax₹2.04₹1.57-₹1.13₹7.14
Profit After Tax₹13.16₹14.53₹10.68₹28.55
EPS - Basic₹16.83₹18.59₹13.65₹36.51
EPS - Diluted₹16.83₹18.59₹13.65₹36.51

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹10.39₹16.10₹9.55₹19.58
Income before WC changes₹20.52₹20.53₹10.03₹22.18
Change in Assets-₹49.22-₹59.80-₹1.20₹21.76
Change in Liabilities₹6.95₹4.27-₹4.29-₹5.51
Change in WC-₹42.27-₹55.53-₹5.49₹16.25
Cash flow from Operations-₹21.82-₹35.26₹4.45₹34.77
Cash flow from Investing₹20.23-₹22.92-₹6.95₹9.35
Cash flow from Financing-₹3.08₹36.98-₹1.28-₹13.18
Total Cash Flow-₹4.67-₹21.20-₹3.78₹30.94
Cash (Start of the year)₹13.97₹35.11₹38.89₹7.95
Cash (End of the year)₹9.41₹13.97₹35.11₹38.89

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹103.46₹98.20₹97.71₹93.91
Current Assets₹229.57₹213.44₹152.77₹151.60
Total Assets₹333.03₹311.64₹250.48₹245.51
Current Liabilities₹124.75₹112.62₹61.52₹62.02
Net Current Asset₹104.82₹100.82₹91.25₹89.58
Non-Current Liabilities₹7.38₹6.39₹5.70₹6.73
Equity Capital₹200.90₹192.63₹183.26₹176.76
Total Equity & Liabilities₹333.03₹311.64₹250.48₹245.51

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹406.78₹327.71₹287.07₹288.85
Other Income₹5.94₹6.88₹11.27₹5.92
Total Revenue₹412.72₹334.59₹298.34₹294.77
Total Expenses₹403.58₹319.05₹286.10₹274.35
Profit Before Tax₹13.99₹15.54₹9.61₹30.00
Tax₹1.47₹1.14-₹0.85₹6.06
Profit After Tax₹12.52₹14.40₹10.46₹23.94
EPS - Basic₹16.01₹18.42₹13.38₹30.61
EPS - Diluted₹16.01₹18.42₹13.38₹30.61

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹9.14₹15.54₹12.24₹20.42
Income before WC changes₹18.74₹19.47₹9.92₹21.65
Change in Assets-₹48.31-₹60.15-₹3.61₹25.33
Change in Liabilities₹6.30₹4.06-₹4.63-₹5.68
Change in WC-₹42.01-₹56.09-₹8.24₹19.65
Cash flow from Operations-₹22.91-₹36.30₹1.39₹38.87
Cash flow from Investing₹27.01-₹23.47-₹6.68₹4.14
Cash flow from Financing-₹3.07₹37.51-₹1.02-₹15.80
Total Cash Flow₹1.03-₹22.26-₹6.31₹27.21
Cash (Start of the year)₹6.23₹28.43₹34.74₹7.53
Cash (End of the year)₹7.37₹6.23₹28.43₹34.74

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹104.32₹99.37₹98.90₹92.73
Current Assets₹218.08₹203.00₹142.19₹143.62
Total Assets₹322.40₹302.37₹241.09₹236.35
Current Liabilities₹122.45₹111.29₹59.85₹60.87
Net Current Asset₹95.63₹91.71₹82.34₹82.75
Non-Current Liabilities₹7.15₹5.91₹5.33₹5.87
Equity Capital₹192.80₹185.17₹175.91₹169.61
Total Equity & Liabilities₹322.40₹302.37₹241.09₹236.35
* All values are in INR Crore
Aspinwall & Co market depth
Bid quantityBid priceAsk priceAsk quantity
5227.26231.495
12227.2523520
41227.23236.410
41227237.1250
30226238.47250
Total bid quantity129
Total ask quantity535
Aspinwall & Co technical summary
Bearish indicators2
Neutral indicators6
Bullish indicators0
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
39.07
Neutral
ATR (14)
7.2
Neutral
STOCH(9,6)
26.14
Neutral
STOCH RSI (14)
29.21
Neutral
ADX(9)
25.4
Bearish
UO(9)
43.64
Neutral
ROC(12)
-3.61
Bearish
WillR(14)
-73.86
Neutral
Period
Simple value
Exponential vaue
5D
228.28
228.88
10D
231.23
230.73
20D
234.52
234.71
50D
246.19
240.88
100D
246.18
241.26
Volume trend — traded volume by day
2 Nov0L
30 Oct0L
29 Oct0L
28 Oct0L
27 Oct0L
Average0L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

Aspinwall & Co
Diversified
Add Stock
Add Another

Aspinwall & Co Returns Calculator

Ex-date: 16 Jul 2026

Aspinwall & Co Latest News

2 months ago
Vintage Coffee to CCL Products: Coffee stocks surge on high global prices, supply concerns; what investors should know
Showing news item 1 of 1

Top Gainers

TRIDENT Share Price
₹24.48
+2.27 (+10.22%)
KRBL Share Price
₹398.50
+35.5 (+9.78%)
GRSE Share Price
₹2200.00
+153.2 (+7.48%)
MARICO Share Price
₹854.15
+55.6 (+6.96%)
MOTILALOFS Share Price
₹1023.70
+59.3 (+6.15%)
See more

Top Losers

KEC Share Price
₹323.15
-25.85 (-7.41%)
GNFC Share Price
₹478.25
-32.75 (-6.41%)
PRAJIND Share Price
₹259.84
-11.29 (-4.16%)
GESHIP Share Price
₹1551.50
-48.9 (-3.06%)
BALAMINES Share Price
₹1760.50
-50.5 (-2.79%)
See more

Aspinwall & Co Share Price FAQs

Please be aware that Aspinwall & Co stock prices are subject to continuous fluctuations due to various factors.