The current prices are delayed, login to your account for live prices
Login

Logo

Aspinwall & Co Share Price

ASPINWALL
₹ 240.00
-₹0.14 (-0.06%)
1D
Last updated 12 Jun, 2026, 15:27 IST
by SEBI experts
Expert Pick
EXPPICK
Stop-loss
Entry price
Target

₹233.70
0.06% down today
₹247.90
1D LOW
1D HIGH
Open
₹233.70
High
₹247.90
Low
₹233.70
Prev. close
₹240.14

Circuit
L
H
₹192.64
₹288.94
52-week
L
H
₹200.25
₹315.00

Aspinwall & Co Shareholder Returns

Aspinwall & Co Share Price History

Mkt Cap Cr
188.26

P/E
14.31

P/B
0.94

ROE
4.48%

D/E
0.41
ROCE
6.15%

Div. Yield

EPS(TTM)
16.01

Turnover

EV/EBITDA
9.23
Net Margin
0.00%

Op. Margin
0.00%

ROA
3.95%

Quick Ratio
0.00

Curr. Ratio
4.64
Based on fundamentals, this stock's
Step 5 of 5
Performance
Excellent
Aspinwall & Co outperforming all market indices
Step 1 of 5
Valuation
Overvalued
Aspinwall & Co appears overvalued compared to its peers
Step 3 of 5
Earnings
Neutral
Aspinwall & Co earnings growth is positive

Aspinwall & Co Financials

Full statement

Consolidated - Yearly
All values are in INR Crore
Consolidated
Annually
* All values are in INR Crore
Qty
Bid
12
240.79
0
0
0
0
0
0
0
0
Ask
Qty
0
0
0
0
0
0
0
0
0
0
Bid Total: 12
Ask Total: 0
Buy orders: 100%
Sell orders: 0%
Bearish
0
Neutral
6
Bullish
2
Slightly Bullish
Indicator
Value
Verdict

RSI (14)
56.33
Neutral

ATR (14)
9.96
Neutral

STOCH(9,6)
38.6
Neutral

STOCH RSI (14)
54.11
Neutral

ADX(9)
17.89
Bullish

UO(9)
45.24
Neutral

ROC(12)
2.81
Bullish

WillR(14)
-54.03
Neutral
Period
Simple value
Exponential vaue

5D
237.46
239.09

10D
239.96
238.65

20D
236.11
237.16

50D
231.09
232.28

100D
223.29
230.8
About Aspinwall & Co
Aspinwall & Co logo
NSE Symbol
ASPINWALL
BSE Symbol
BSE: -
ISIN
INE991I01015
Sector Market Cap
₹ 188.26 Cr

Aspinwall and Company Limited is an India-based company. The Company is a multi-line business organization and is engaged in logistics services, coffee processing and trading, rubber plantations and, manufacture and trading of Natural Fibre products and mattresses. It has four reportable segments, namely logistics, coffee, plantation, and others. The Logistics division offers liner services, customs house agents, air cargo services, ship agency services, warehousing services, bulk cargo services, stevedoring services, among others. The Coffee division offers specialty coffees, such as Monsooned Malabar AA and Monsooned Robusta AA. The Plantation division engages in producing centrifuged latex and natural rubber. The Natural Fibre division offers a product range, including entrance mats, corridor mats, mattings, carpets, rugs, runners and mesh mattings. The Company caters to both domestic and international markets.As of 15 Jun 2026, Aspinwall & Co share price is ₹240.00. The stock opened at ₹233.70, compared to its previous close of ₹240.14. During today's trading session, Aspinwall & Co share price moved in the range of ₹233.70 to ₹247.90, with an average price of ₹240.80 for the day. Looking at its last 52-week, the stock has touched a low of ₹233.70 and a high of ₹247.90. On the performance front, Aspinwall & Co share price has increased by 1.68% over the last six months and is down 15.90% on a year-on-year basis.

The market capitalization of Aspinwall & Co is ₹188 Crs, with a P/E ratio of 14.3 and a dividend yield of 2.70%.

FAQs on Aspinwall & Co