
PASURA INDUSTRIES LIMITED Share Price
₹ 4.17
+₹0.01 (0.24%)
1D
Last updated 02 Nov, 2026, 15:28 IST
PASURA INDUSTRIES LIMITED Share Price Today
As of 3 Nov 2026, PASURA INDUSTRIES LIMITED share price is ₹4.17. The stock opened at ₹4.16, compared to its previous close of ₹4.16. During today's trading session, PASURA INDUSTRIES LIMITED share price moved in the range of ₹3.96 to ₹4.21, with an average price of ₹4.08 for the day. Looking at its last 52-week, the stock has touched a low of ₹3.32 and a high of ₹12.44.
Share price over the last 1 day fell from 4.18 to 4.17, ranging between 4.05 and 4.21.
₹3.96
0.24% up today
₹4.21
1D LOW1D HIGH
PASURA INDUSTRIES LIMITED Stock Insights
| Open | ₹4.16 |
|---|---|
| High | ₹4.21 |
| Low | ₹3.96 |
| Prev. close | ₹4.16 |
| Volume | 99,127 |
|---|---|
| Average traded price | ₹4.14 |
| Last traded time | 03:28:51 02 Nov |
| Last traded quantity | 95 |
₹3.33₹4.99
Circuit LowCircuit High
₹3.32₹12.44
52-Week Low52-Week High
Circuit
LH
₹3.33
₹4.99
52-week
LH
₹3.32
₹12.44
PASURA INDUSTRIES LIMITED Investment Returns
1 day
-0.48%
1 week
+4.81%
1 month
+2.48%
1 year
-64.68%
3 years
-77.29%
5 years
+185.52%
PASURA INDUSTRIES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹4.16 / ₹4.17 | +0.24% |
30 Oct 26 | ₹4.09 / ₹4.16 | +6.67% |
29 Oct 26 | ₹3.76 / ₹3.90 | -0.51% |
28 Oct 26 | ₹4.09 / ₹3.92 | -2.97% |
27 Oct 26 | ₹4.05 / ₹4.04 | +2.28% |
26 Oct 26 | ₹3.91 / ₹3.95 | -1.50% |
23 Oct 26 | ₹4.01 / ₹4.01 | -1.96% |
22 Oct 26 | ₹4.04 / ₹4.09 | +0.25% |
21 Oct 26 | ₹4.16 / ₹4.08 | -3.32% |
19 Oct 26 | ₹4.28 / ₹4.22 | -1.40% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PASURA INDUSTRIES LIMITED
Investment
Add Stock
Add Another
PASURA INDUSTRIES LIMITED Share Price FAQs
What is PASURA INDUSTRIES LIMITED share price today?
How has the PASURA INDUSTRIES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in PASURA INDUSTRIES LIMITED shares?
What price did PASURA INDUSTRIES LIMITED shares open today?
What is the market cap of PASURA INDUSTRIES LIMITED?
What is the the 52-week high and low of PASURA INDUSTRIES LIMITED shares ?
What was yesterday's closing price for PASURA INDUSTRIES LIMITED shares ?
What are the stock symbols of PASURA INDUSTRIES LIMITED?
How to buy PASURA INDUSTRIES LIMITED shares?
Can I buy PASURA INDUSTRIES LIMITED shares on Holidays?
What is the PE and PB ratio of PASURA INDUSTRIES LIMITED?
Please be aware that PASURA INDUSTRIES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























