
ANS INDUSTRIES LTD Share Price
₹ 27.95
-₹0.54 (-1.9%)
1D
Last updated 06 Nov, 2026, 11:52 IST
ANS INDUSTRIES LTD Share Price Today
As of 8 Nov 2026, ANS INDUSTRIES LTD share price is ₹27.95. The stock opened at ₹27.07, compared to its previous close of ₹28.49. During today's trading session, ANS INDUSTRIES LTD share price moved in the range of ₹27.07 to ₹27.95, with an average price of ₹27.51 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.40 and a high of ₹36.61.
Share price over the last 1 day fell from 28.50 to 27.95, ranging between 27.07 and 28.50.
₹27.07
1.90% down today
₹27.95
1D LOW1D HIGH
ANS INDUSTRIES LTD Stock Insights
| Open | ₹27.07 |
|---|---|
| High | ₹27.95 |
| Low | ₹27.07 |
| Prev. close | ₹28.49 |
| Volume | 23 |
|---|---|
| Average traded price | ₹27.83 |
| Last traded time | 11:52:36 06 Nov |
| Last traded quantity | 10 |
₹26.56₹29.34
Circuit LowCircuit High
₹9.40₹36.61
52-Week Low52-Week High
Circuit
LH
₹26.56
₹29.34
52-week
LH
₹9.40
₹36.61
ANS INDUSTRIES LTD Investment Returns
1 day
-1.90%
1 week
-4.71%
1 month
+46.34%
1 year
+83.88%
3 years
+110.15%
5 years
+342.25%
ANS INDUSTRIES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
06 Nov 26 | ₹27.07 / ₹27.95 | -1.90% |
05 Nov 26 | ₹28.60 / ₹28.49 | +4.55% |
04 Nov 26 | ₹30.00 / ₹27.25 | -4.65% |
03 Nov 26 | ₹31.50 / ₹28.58 | -4.73% |
02 Nov 26 | ₹30.79 / ₹30.00 | +2.28% |
30 Oct 26 | ₹29.33 / ₹29.33 | +4.97% |
29 Oct 26 | ₹27.94 / ₹27.94 | +5.00% |
28 Oct 26 | ₹26.61 / ₹26.61 | +4.97% |
27 Oct 26 | ₹25.34 / ₹25.35 | +4.97% |
26 Oct 26 | ₹24.10 / ₹24.15 | +5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ANS INDUSTRIES LTD
Consumer Food
Add Stock
Add Another
ANS INDUSTRIES LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹9,19,408
+₹4,19,408 (+83.88%)
3 Year
₹11,15,323
+₹6,15,323 (+123.06%)
5 Year
₹22,11,234
+₹17,11,234 (+342.25%)
Note: Past profits do not guarantee future returns.
ANS INDUSTRIES LTD Share Price FAQs
What is ANS INDUSTRIES LTD share price today?
How has the ANS INDUSTRIES LTD share price performed in the past?
How much is the Mutual Fund shareholding in ANS INDUSTRIES LTD shares?
What price did ANS INDUSTRIES LTD shares open today?
What is the market cap of ANS INDUSTRIES LTD?
What is the the 52-week high and low of ANS INDUSTRIES LTD shares ?
What was yesterday's closing price for ANS INDUSTRIES LTD shares ?
What are the stock symbols of ANS INDUSTRIES LTD?
How to buy ANS INDUSTRIES LTD shares?
Can I buy ANS INDUSTRIES LTD shares on Holidays?
What is the PE and PB ratio of ANS INDUSTRIES LTD?
Please be aware that ANS INDUSTRIES LTD stock prices are subject to continuous fluctuations due to various factors.



























