
ALACRITY SECURITIES LTD Share Price
₹ 39.40
-₹2.39 (-5.72%)
1D
Last updated 02 Nov, 2026, 15:29 IST
ALACRITY SECURITIES LTD Share Price Today
As of 3 Nov 2026, ALACRITY SECURITIES LTD share price is ₹39.40. The stock opened at ₹42.90, compared to its previous close of ₹41.79. During today's trading session, ALACRITY SECURITIES LTD share price moved in the range of ₹38.60 to ₹42.92, with an average price of ₹40.76 for the day. Looking at its last 52-week, the stock has touched a low of ₹38.07 and a high of ₹79.30.
Share price over the last 1 day fell from 42.92 to 39.40, ranging between 38.60 and 42.92.
₹38.60
5.72% down today
₹42.92
1D LOW1D HIGH
ALACRITY SECURITIES LTD Stock Insights
| Open | ₹42.90 |
|---|---|
| High | ₹42.92 |
| Low | ₹38.60 |
| Prev. close | ₹41.79 |
| Volume | 38,050 |
|---|---|
| Average traded price | ₹40.01 |
| Last traded time | 03:29:31 02 Nov |
| Last traded quantity | 281 |
₹31.76₹47.62
Circuit LowCircuit High
₹38.07₹79.30
52-Week Low52-Week High
Circuit
LH
₹31.76
₹47.62
52-week
LH
₹38.07
₹79.30
ALACRITY SECURITIES LTD Investment Returns
1 day
-5.03%
1 week
-7.14%
1 month
-15.91%
1 year
-31.69%
3 years
+170.00%
5 years
+322.23%
ALACRITY SECURITIES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹42.90 / ₹39.69 | -5.03% |
30 Oct 26 | ₹41.55 / ₹41.79 | 0.00% |
29 Oct 26 | ₹42.72 / ₹41.79 | +1.83% |
28 Oct 26 | ₹42.98 / ₹41.04 | -3.89% |
27 Oct 26 | ₹41.95 / ₹42.70 | -0.09% |
26 Oct 26 | ₹43.21 / ₹42.74 | -1.06% |
23 Oct 26 | ₹41.00 / ₹43.20 | +2.35% |
22 Oct 26 | ₹43.49 / ₹42.21 | -2.94% |
21 Oct 26 | ₹45.28 / ₹43.49 | +0.44% |
19 Oct 26 | ₹43.15 / ₹43.30 | +3.42% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ALACRITY SECURITIES LTD
Stock Broking
Add Stock
Add Another
ALACRITY SECURITIES LTD Share Price FAQs
What is ALACRITY SECURITIES LTD share price today?
How has the ALACRITY SECURITIES LTD share price performed in the past?
How much is the Mutual Fund shareholding in ALACRITY SECURITIES LTD shares?
What price did ALACRITY SECURITIES LTD shares open today?
What is the market cap of ALACRITY SECURITIES LTD?
What is the the 52-week high and low of ALACRITY SECURITIES LTD shares ?
What was yesterday's closing price for ALACRITY SECURITIES LTD shares ?
What are the stock symbols of ALACRITY SECURITIES LTD?
How to buy ALACRITY SECURITIES LTD shares?
Can I buy ALACRITY SECURITIES LTD shares on Holidays?
What is the PE and PB ratio of ALACRITY SECURITIES LTD?
Please be aware that ALACRITY SECURITIES LTD stock prices are subject to continuous fluctuations due to various factors.



























