
ADVANCE MULTITECH LTD. Share Price
₹ 400.05
+₹13.10 (3.39%)
1D
Last updated 04 Nov, 2026, 15:27 IST
ADVANCE MULTITECH LTD. Share Price Today
As of 4 Nov 2026, ADVANCE MULTITECH LTD. share price is ₹400.05. The stock opened at ₹406.25, compared to its previous close of ₹386.95. During today's trading session, ADVANCE MULTITECH LTD. share price moved in the range of ₹400.00 to ₹406.25, with an average price of ₹403.13 for the day. Looking at its last 52-week, the stock has touched a low of ₹51.40 and a high of ₹406.25.
Share price over the last 1 day fell from 406.25 to 400.05, ranging between 400.00 and 406.25.
₹400.00
3.39% up today
₹406.25
1D LOW1D HIGH
ADVANCE MULTITECH LTD. Stock Insights
| Open | ₹406.25 |
|---|---|
| High | ₹406.25 |
| Low | ₹400.00 |
| Prev. close | ₹386.95 |
| Volume | 11,102 |
|---|---|
| Average traded price | ₹406.18 |
| Last traded time | 03:27:32 04 Nov |
| Last traded quantity | 10 |
₹367.65₹406.25
Circuit LowCircuit High
₹51.40₹406.25
52-Week Low52-Week High
Circuit
LH
₹367.65
₹406.25
52-week
LH
₹51.40
₹406.25
ADVANCE MULTITECH LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
ADVANCE MULTITECH LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹386.95 / ₹386.95 | +4.99% |
02 Nov 26 | ₹368.55 / ₹368.55 | +5.00% |
30 Oct 26 | ₹351.00 / ₹351.00 | +5.00% |
29 Oct 26 | ₹334.30 / ₹334.30 | +4.99% |
28 Oct 26 | ₹318.40 / ₹318.40 | +5.00% |
27 Oct 26 | ₹303.25 / ₹303.25 | +4.99% |
26 Oct 26 | ₹288.85 / ₹288.85 | +5.00% |
23 Oct 26 | ₹275.10 / ₹275.10 | +5.00% |
22 Oct 26 | ₹262.00 / ₹262.00 | +4.99% |
21 Oct 26 | ₹249.55 / ₹249.55 | +4.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ADVANCE MULTITECH LTD.
Rubber Products
Add Stock
Add Another
ADVANCE MULTITECH LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹37,06,226
+₹32,06,226 (+641.25%)
3 Year
₹37,06,226
+₹32,06,226 (+641.25%)
5 Year
₹37,06,226
+₹32,06,226 (+641.25%)
Note: Past profits do not guarantee future returns.
ADVANCE MULTITECH LTD. Share Price FAQs
What is ADVANCE MULTITECH LTD. share price today?
How much is the Mutual Fund shareholding in ADVANCE MULTITECH LTD. shares?
What price did ADVANCE MULTITECH LTD. shares open today?
What is the market cap of ADVANCE MULTITECH LTD.?
What is the the 52-week high and low of ADVANCE MULTITECH LTD. shares ?
What was yesterday's closing price for ADVANCE MULTITECH LTD. shares ?
What are the stock symbols of ADVANCE MULTITECH LTD.?
How to buy ADVANCE MULTITECH LTD. shares?
Can I buy ADVANCE MULTITECH LTD. shares on Holidays?
What is the PE and PB ratio of ADVANCE MULTITECH LTD.?
Please be aware that ADVANCE MULTITECH LTD. stock prices are subject to continuous fluctuations due to various factors.




























