
ADITYA ISPAT LTD. Share Price
₹ 8.90
+0.00 (0.00%)
1D
Last updated 03 Nov, 2026, 15:15 IST
Share price over the last 1 day rose from 8.10 to 8.90, ranging between 8.10 and 8.91.
--
0.00% up today
--
1D LOW1D HIGH
ADITYA ISPAT LTD. Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹8.90 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 03:15:00 03 Nov |
| Last traded quantity | 383 |
₹8.01₹9.79
Circuit LowCircuit High
₹7.51₹11.96
52-Week Low52-Week High
Circuit
LH
₹8.01
₹9.79
52-week
LH
₹7.51
₹11.96
ADITYA ISPAT LTD. Investment Returns
1 day
+9.88%
1 week
+1.71%
1 month
+9.88%
1 year
-10.10%
3 years
-11.71%
5 years
-18.12%
ADITYA ISPAT LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹8.14 / ₹8.90 | +9.88% |
02 Nov 26 | ₹8.10 / ₹8.10 | 0.00% |
30 Oct 26 | ₹7.91 / ₹8.10 | +2.79% |
29 Oct 26 | ₹8.75 / ₹7.88 | -9.94% |
28 Oct 26 | ₹8.75 / ₹8.75 | 0.00% |
27 Oct 26 | ₹8.82 / ₹8.75 | -0.79% |
26 Oct 26 | ₹8.82 / ₹8.82 | 0.00% |
23 Oct 26 | ₹8.10 / ₹8.82 | -1.89% |
22 Oct 26 | ₹9.00 / ₹8.99 | +2.16% |
21 Oct 26 | ₹8.15 / ₹8.80 | -2.22% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ADITYA ISPAT LTD.
Steel & Iron Products
Add Stock
Add Another
ADITYA ISPAT LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,61,618
-₹38,382 (-7.68%)
3 Year
₹4,67,928
-₹32,072 (-6.41%)
5 Year
₹4,10,896
-₹89,104 (-17.82%)
Note: Past profits do not guarantee future returns.
ADITYA ISPAT LTD. Share Price FAQs
What is ADITYA ISPAT LTD. share price today?
How has the ADITYA ISPAT LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ADITYA ISPAT LTD. shares?
What is the the 52-week high and low of ADITYA ISPAT LTD. shares ?
What is the market cap of ADITYA ISPAT LTD.?
What are the stock symbols of ADITYA ISPAT LTD.?
What was yesterday's closing price for ADITYA ISPAT LTD. shares ?
How to buy ADITYA ISPAT LTD. shares?
Can I buy ADITYA ISPAT LTD. shares on Holidays?
What is the PE and PB ratio of ADITYA ISPAT LTD.?
Please be aware that ADITYA ISPAT LTD. stock prices are subject to continuous fluctuations due to various factors.



























