
ADARSH PLANT PROTECT LTD. Share Price
₹ 22.00
+₹0.50 (2.33%)
1D
Last updated 02 Nov, 2026, 15:25 IST
ADARSH PLANT PROTECT LTD. Share Price Today
As of 2 Nov 2026, ADARSH PLANT PROTECT LTD. share price is ₹22.00. The stock opened at ₹21.50, compared to its previous close of ₹21.50. During today's trading session, ADARSH PLANT PROTECT LTD. share price moved in the range of ₹21.50 to ₹22.00, with an average price of ₹21.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹20.00 and a high of ₹38.11.
Share price over the last 1 day rose from 21.50 to 22.00, ranging between 21.50 and 22.00.
₹21.50
2.33% up today
₹22.00
1D LOW1D HIGH
ADARSH PLANT PROTECT LTD. Stock Insights
| Open | ₹21.50 |
|---|---|
| High | ₹22.00 |
| Low | ₹21.50 |
| Prev. close | ₹21.50 |
| Volume | 171 |
|---|---|
| Average traded price | ₹21.51 |
| Last traded time | 03:25:38 02 Nov |
| Last traded quantity | 5 |
₹17.20₹25.80
Circuit LowCircuit High
₹20.00₹38.11
52-Week Low52-Week High
Circuit
LH
₹17.20
₹25.80
52-week
LH
₹20.00
₹38.11
ADARSH PLANT PROTECT LTD. Investment Returns
1 day
-1.42%
1 week
-2.27%
1 month
-16.67%
1 year
-38.68%
3 years
-7.53%
5 years
+147.98%
ADARSH PLANT PROTECT LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹22.50 / ₹21.50 | -1.42% |
29 Oct 26 | ₹22.95 / ₹21.81 | -9.01% |
28 Oct 26 | ₹22.25 / ₹23.97 | +7.10% |
27 Oct 26 | ₹22.47 / ₹22.38 | +4.43% |
26 Oct 26 | ₹24.10 / ₹21.43 | -2.59% |
23 Oct 26 | ₹24.89 / ₹22.00 | -3.30% |
22 Oct 26 | ₹24.69 / ₹22.75 | -8.19% |
21 Oct 26 | ₹26.48 / ₹24.78 | -4.55% |
19 Oct 26 | ₹27.98 / ₹25.96 | +1.29% |
16 Oct 26 | ₹23.50 / ₹25.63 | +15.19% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ADARSH PLANT PROTECT LTD.
Engineering
Add Stock
Add Another
ADARSH PLANT PROTECT LTD. Share Price FAQs
What is ADARSH PLANT PROTECT LTD. share price today?
How has the ADARSH PLANT PROTECT LTD. share price performed in the past?
How much is the Mutual Fund shareholding in ADARSH PLANT PROTECT LTD. shares?
What price did ADARSH PLANT PROTECT LTD. shares open today?
What is the market cap of ADARSH PLANT PROTECT LTD.?
What is the the 52-week high and low of ADARSH PLANT PROTECT LTD. shares ?
What was yesterday's closing price for ADARSH PLANT PROTECT LTD. shares ?
What are the stock symbols of ADARSH PLANT PROTECT LTD.?
How to buy ADARSH PLANT PROTECT LTD. shares?
Can I buy ADARSH PLANT PROTECT LTD. shares on Holidays?
What is the PE and PB ratio of ADARSH PLANT PROTECT LTD.?
Please be aware that ADARSH PLANT PROTECT LTD. stock prices are subject to continuous fluctuations due to various factors.



























