
Aananda Lakshmi Spinning Mills Share Price
₹ 8.22
+₹0.39 (4.98%)
1D
Last updated 09 Nov, 2026, 14:04 IST
Aananda Lakshmi Spinning Mills Share Price Today
As of 14 Nov 2026, Aananda Lakshmi Spinning Mills share price is ₹8.22. The stock opened at ₹8.22, compared to its previous close of ₹7.83. During today's trading session, Aananda Lakshmi Spinning Mills share price moved in the range of ₹8.22 to ₹8.22, with an average price of ₹8.22 for the day. Looking at its last 52-week, the stock has touched a low of ₹7.83 and a high of ₹14.17.
Share price over the last 1 day rose from 8.22 to 8.22, ranging between 8.22 and 8.22.
₹8.22
4.98% up today
₹8.22
1D LOW1D HIGH
Aananda Lakshmi Spinning Mills Stock Insights
| Open | ₹8.22 |
|---|---|
| High | ₹8.22 |
| Low | ₹8.22 |
| Prev. close | ₹7.83 |
| Volume | 86 |
|---|---|
| Average traded price | ₹8.22 |
| Last traded time | 02:04:42 09 Nov |
| Last traded quantity | 25 |
₹7.81₹8.63
Circuit LowCircuit High
₹7.83₹14.17
52-Week Low52-Week High
Circuit
LH
₹7.81
₹8.63
52-week
LH
₹7.83
₹14.17
Aananda Lakshmi Spinning Mills Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Aananda Lakshmi Spinning Mills Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹8.22 / ₹8.22 | +4.98% |
02 Nov 26 | ₹8.24 / ₹7.83 | -4.98% |
26 Oct 26 | ₹8.24 / ₹8.24 | -4.96% |
19 Oct 26 | ₹9.08 / ₹8.67 | -4.52% |
12 Oct 26 | ₹10.00 / ₹9.08 | -4.92% |
05 Oct 26 | ₹9.09 / ₹9.55 | 0.00% |
28 Sep 26 | ₹10.10 / ₹9.55 | -4.98% |
21 Sep 26 | ₹9.75 / ₹10.05 | -2.05% |
15 Sep 26 | ₹10.26 / ₹10.26 | -5.00% |
07 Sep 26 | ₹10.80 / ₹10.80 | -4.93% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Aananda Lakshmi Spinning Mills
Textile
Add Stock
Add Another
Aananda Lakshmi Spinning Mills Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,30,918
-₹1,69,082 (-33.82%)
3 Year
₹3,35,510
-₹1,64,490 (-32.90%)
5 Year
₹5,22,901
+₹22,901 (+4.58%)
Note: Past profits do not guarantee future returns.
Aananda Lakshmi Spinning Mills Share Price FAQs
What is Aananda Lakshmi Spinning Mills share price today?
How much is the Mutual Fund shareholding in Aananda Lakshmi Spinning Mills shares?
What price did Aananda Lakshmi Spinning Mills shares open today?
What is the market cap of Aananda Lakshmi Spinning Mills?
What is the the 52-week high and low of Aananda Lakshmi Spinning Mills shares ?
What was yesterday's closing price for Aananda Lakshmi Spinning Mills shares ?
What are the stock symbols of Aananda Lakshmi Spinning Mills?
How to buy Aananda Lakshmi Spinning Mills shares?
Can I buy Aananda Lakshmi Spinning Mills shares on Holidays?
What is the PE and PB ratio of Aananda Lakshmi Spinning Mills?
Please be aware that Aananda Lakshmi Spinning Mills stock prices are subject to continuous fluctuations due to various factors.



























