BSE UTILS
INDEXBOM:UTILS5,718.99+3.94 (0.07%)TodayLast updated on 07 Aug, 2026 | 15:59 IST | Market Closed
BSE UTILS Share Price Today
As on 9 Aug 2026, the BSE UTILS is trading at ₹5,718.99, up by 0.07% from the previous close of ₹5,715.05. The index opened at ₹5,703.12, touched an intraday high of ₹5,740.52 and a low of ₹5,698.49. Over the past 52 weeks, it has moved between a low of ₹4,789.17 and a high of ₹6,419.58.
BSE UTILS Live Chart
5,698.495,740.52
L
H
utils Performance
Open 5,703.12 | Prev Close 5,715.05 |
Day High 5,740.52 | Day Low 5,698.49 |
52 Week High 6,419.58 | 52 Week Low 4,789.17 |
BSE UTILS Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Aug-26 | ₹5,703.12 | ₹5,718.99 | |
06-Aug-26 | ₹5,790.83 | ₹5,715.05 | -1.02% |
05-Aug-26 | ₹5,813.61 | ₹5,774.19 | -0.01% |
04-Aug-26 | ₹5,856.97 | ₹5,774.85 | -0.64% |
03-Aug-26 | ₹5,821.33 | ₹5,812.15 | |
31-Jul-26 | ₹5,773.31 | ₹5,795.55 | |
30-Jul-26 | ₹5,752.59 | ₹5,757.25 | -0.01% |
29-Jul-26 | ₹5,753.31 | ₹5,758.08 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,570.65 | -65.35 (-0.27%) |
| Nifty Next 50 | 74,697.55 | +170.80 (0.23%) |
| Nifty Bank | 57,746.45 | -317.20 (-0.55%) |
| Nifty 100 | 25,712.70 | -44.70 (-0.17%) |
| Nifty 200 | 14,231.10 | -13.65 (-0.1%) |
| Nifty 500 | 23,712.10 | -17.35 (-0.07%) |
| Nifty Midcap 50 | 18,172.60 | +47.35 (0.26%) |
| NIFTY SMLCAP 50 | 9,955.90 | +10.85 (0.11%) |
| India VIX | 12.16 | +0.00 (0.00%) |
| SENSEX | 78,499.17 | -455.59 (-0.58%) |
| BSE100 | 26,271.67 | -91.31 (-0.35%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,099.57 | -78.00 (-0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,519.14 | -29.81 (-0.26%) |
| BSEIPO | 17,914.27 | +37.86 (0.21%) |
| SMEIPO | 1,02,418.19 | +300.62 (0.29%) |
BSE UTILS FAQs
What is the BSE UTILS value today?
BSE UTILS value today is 5,718.99 as on 09 Aug, 2026 | 13:10 IST
What is today's high and low value of BSE UTILS?
Today's high is 5,740.52 and low is 5,698.49 for BSE UTILS as on 09 Aug, 2026 | 13:10 IST.
What is today's opening value of BSE UTILS?
The opening value of BSE UTILS today is 5,703.12 as on 09 Aug, 2026 | 13:10 IST.
What is the shareholder returns of BSE UTILS in the last 5 years?
In the past five years, BSE UTILS have given a total return of 130.08% .
What is INDEXBOM:UTILS?
INDEXBOM:UTILS is the trading symbol for BSE UTILS. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.