BSE UTILS Index
INDEXBOM:UTILS5,906.97+73.43 (1.26%)TodayLast updated on 20 Jul, 2026 | 11:04 IST | Market Open
BSE UTILS Share Price Today
As on 20 Jul 2026, the BSE UTILS is trading at ₹5,906.97, up by 1.26% from the previous close of ₹5,833.54. The index opened at ₹5,833.54, touched an intraday high of ₹5,936.76 and a low of ₹5,827.63. Over the past 52 weeks, it has moved between a low of ₹4,789.17 and a high of ₹6,419.58.
BSE UTILS Live Chart
5,827.635,936.76
L
H
utils Overview
Open 5,833.54 | Prev Close 5,833.54 |
Day High 5,936.76 | Day Low 5,827.63 |
52 Week High 6,419.58 | 52 Week Low 4,789.17 |
BSE UTILS Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Jul-26 | ₹5,854.55 | ₹5,833.54 | -0.22% |
16-Jul-26 | ₹5,886.15 | ₹5,846.63 | -0.48% |
15-Jul-26 | ₹5,966.03 | ₹5,874.80 | -1.26% |
14-Jul-26 | ₹5,900.76 | ₹5,949.59 | |
13-Jul-26 | ₹5,875.88 | ₹5,908.15 | |
10-Jul-26 | ₹5,846.75 | ₹5,887.64 | |
09-Jul-26 | ₹5,844.28 | ₹5,806.87 | -0.32% |
08-Jul-26 | ₹5,880.68 | ₹5,825.26 | -1.23% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,222.15 | -112.15 (-0.46%) |
| Nifty Next 50 | 72,102.90 | +274.50 (0.38%) |
| Nifty Bank | 57,695.55 | -825.85 (-1.41%) |
| Nifty 100 | 25,249.80 | -77.85 (-0.31%) |
| Nifty 200 | 13,988.50 | -25.65 (-0.18%) |
| Nifty 500 | 23,304.85 | -31.45 (-0.13%) |
| Nifty Midcap 50 | 17,982.65 | +51.80 (0.29%) |
| NIFTY SMLCAP 50 | 9,602.05 | +25.40 (0.27%) |
| India VIX | 13.35 | +0.20 (1.52%) |
| SENSEX | 77,678.40 | -473.05 (-0.61%) |
| BSE100 | 25,790.72 | -80.67 (-0.31%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,456.63 | -48.77 (-0.13%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,330.04 | -21.97 (-0.19%) |
| BSEIPO | 17,541.38 | -20.51 (-0.12%) |
| SMEIPO | 99,875.97 | -8.50 (-0.01%) |
BSE UTILS FAQs
What is the BSE UTILS value today?
BSE UTILS value today is 5,906.97 as on 20 Jul, 2026 | 11:04 IST
What is today's high and low value of BSE UTILS?
Today's high is 5,936.76 and low is 5,827.63 for BSE UTILS as on 20 Jul, 2026 | 11:04 IST.
What is today's opening value of BSE UTILS?
The opening value of BSE UTILS today is 5,833.54 as on 20 Jul, 2026 | 11:04 IST.
What is the shareholder returns of BSE UTILS in the last 5 years?
In the past five years, BSE UTILS have given a total return of 135.04% .
What is INDEXBOM:UTILS?
INDEXBOM:UTILS is the trading symbol for BSE UTILS. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.