BSE UTILS
INDEXBOM:UTILS5,528.41-10.79 (-0.19%)TodayLast updated on 28 Aug, 2026 | 15:59 IST | Market Closed
BSE UTILS Share Price Today
As on 29 Aug 2026, the BSE UTILS is trading at ₹5,528.41, down by 0.19% from the previous close of ₹5,539.20. The index opened at ₹5,563.38, touched an intraday high of ₹5,563.46 and a low of ₹5,513.81. Over the past 52 weeks, it has moved between a low of ₹4,789.17 and a high of ₹6,419.58.
BSE UTILS Live Chart
5,513.815,563.46
L
H
utils Performance
Open 5,563.38 | Prev Close 5,539.20 |
Day High 5,563.46 | Day Low 5,513.81 |
52 Week High 6,419.58 | 52 Week Low 4,789.17 |
BSE UTILS Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹5,563.38 | ₹5,528.41 | -0.19% |
27-Aug-26 | ₹5,559.16 | ₹5,539.20 | -0.44% |
26-Aug-26 | ₹5,624.80 | ₹5,563.47 | -0.65% |
25-Aug-26 | ₹5,579.14 | ₹5,599.84 | |
24-Aug-26 | ₹5,609.58 | ₹5,581.37 | -0.19% |
21-Aug-26 | ₹5,554.68 | ₹5,591.77 | |
20-Aug-26 | ₹5,556.09 | ₹5,553.30 | |
19-Aug-26 | ₹5,598.10 | ₹5,521.08 | -1.25% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,175.65 | +84.80 (0.35%) |
| Nifty Next 50 | 74,159.15 | -188.30 (-0.25%) |
| Nifty Bank | 57,496.30 | -13.65 (-0.02%) |
| Nifty 100 | 25,341.75 | +60.15 (0.24%) |
| Nifty 200 | 14,094.00 | +28.20 (0.20%) |
| Nifty 500 | 23,528.55 | +46.55 (0.20%) |
| Nifty Midcap 50 | 18,405.80 | +44.05 (0.24%) |
| NIFTY SMLCAP 50 | 10,015.00 | -5.90 (-0.06%) |
| India VIX | 10.68 | -0.39 (-3.52%) |
| SENSEX | 77,264.51 | +330.92 (0.43%) |
| BSE100 | 25,899.63 | +81.39 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,794.04 | +93.86 (0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.16 | +27.59 (0.24%) |
| BSEIPO | 18,380.86 | -70.32 (-0.38%) |
| SMEIPO | 1,11,349.47 | +573.53 (0.52%) |
BSE UTILS FAQs
What is the BSE UTILS value today?
BSE UTILS value today is 5,528.41 as on 29 Aug, 2026 | 15:21 IST
What is today's high and low value of BSE UTILS?
Today's high is 5,563.46 and low is 5,513.81 for BSE UTILS as on 29 Aug, 2026 | 15:21 IST.
What is today's opening value of BSE UTILS?
The opening value of BSE UTILS today is 5,563.38 as on 29 Aug, 2026 | 15:21 IST.
What is the shareholder returns of BSE UTILS in the last 5 years?
In the past five years, BSE UTILS have given a total return of 117.48% .
What is INDEXBOM:UTILS?
INDEXBOM:UTILS is the trading symbol for BSE UTILS. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.