BSE UTILS
INDEXBOM:UTILS5,152.58+124.39 (2.47%)TodayLast updated on 29 Oct, 2026 | 12:01 IST | Market Open
BSE UTILS Share Price Today
As on 29 Oct 2026, the BSE UTILS is trading at ₹5,152.58, up by 2.47% from the previous close of ₹5,028.19. The index opened at ₹5,034.03, touched an intraday high of ₹5,155.08 and a low of ₹5,028.35. Over the past 52 weeks, it has moved between a low of ₹4,789.17 and a high of ₹6,419.58.
BSE UTILS Live Chart
5,028.355,155.08
L
H
utils Performance
Open 5,034.03 | Prev Close 5,028.19 |
Day High 5,155.08 | Day Low 5,028.35 |
52 Week High 6,419.58 | 52 Week Low 4,789.17 |
BSE UTILS Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Oct-26 | ₹5,040.02 | ₹5,028.19 | -0.36% |
27-Oct-26 | ₹4,962.99 | ₹5,046.28 | |
26-Oct-26 | ₹4,900.30 | ₹4,952.86 | |
23-Oct-26 | ₹5,030.34 | ₹4,911.85 | -2.30% |
22-Oct-26 | ₹5,057.31 | ₹5,027.50 | -0.92% |
21-Oct-26 | ₹5,180.79 | ₹5,074.20 | -1.76% |
19-Oct-26 | ₹5,203.65 | ₹5,164.86 | -1.14% |
16-Oct-26 | ₹5,221.10 | ₹5,224.18 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,853.20 | +154.35 (0.68%) |
| Nifty Next 50 | 67,546.75 | +243.05 (0.36%) |
| Nifty Bank | 54,569.70 | +302.30 (0.56%) |
| Nifty 100 | 23,790.95 | +146.85 (0.62%) |
| Nifty 200 | 13,111.05 | +73.35 (0.56%) |
| Nifty 500 | 21,838.65 | +111.20 (0.51%) |
| Nifty Midcap 50 | 16,552.40 | +51.75 (0.31%) |
| NIFTY SMLCAP 50 | 9,487.95 | +59.75 (0.63%) |
| India VIX | 15.66 | -0.59 (-3.63%) |
| SENSEX | 73,826.05 | +580.02 (0.79%) |
| BSE100 | 24,328.08 | +148.31 (0.61%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,183.87 | +170.98 (0.50%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,616.18 | +60.37 (0.57%) |
| BSEIPO | 18,102.13 | +14.99 (0.08%) |
| SMEIPO | 1,14,315.07 | +642.37 (0.57%) |
BSE UTILS FAQs
What is the BSE UTILS value today?
BSE UTILS value today is 5,152.58 as on 29 Oct, 2026 | 12:02 IST
What is today's high and low value of BSE UTILS?
Today's high is 5,155.08 and low is 5,028.35 for BSE UTILS as on 29 Oct, 2026 | 12:02 IST.
What is today's opening value of BSE UTILS?
The opening value of BSE UTILS today is 5,034.03 as on 29 Oct, 2026 | 12:02 IST.
What is the shareholder returns of BSE UTILS in the last 5 years?
In the past five years, BSE UTILS have given a total return of 67.99% .
What is INDEXBOM:UTILS?
INDEXBOM:UTILS is the trading symbol for BSE UTILS. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.