BSE SNXT50
INDEXBOM:SNXT5081,204.19+842.99 (1.05%)TodayLast updated on 29 Oct, 2026 | 15:59 IST | Market Closed
BSE SNXT50 Share Price Today
As on 30 Oct 2026, the BSE SNXT50 is trading at ₹81,204.19, up by 1.05% from the previous close of ₹80,361.20. The index opened at ₹80,452.55, touched an intraday high of ₹81,370.72 and a low of ₹80,271.04. Over the past 52 weeks, it has moved between a low of ₹74,029.08 and a high of ₹90,092.89.
BSE SNXT50 Live Chart
80,271.0481,370.72
L
H
snxt50 Performance
Open 80,452.55 | Prev Close 80,361.20 |
Day High 81,370.72 | Day Low 80,271.04 |
52 Week High 90,092.89 | 52 Week Low 74,029.08 |
BSE SNXT50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Oct-26 | ₹80,452.55 | ₹81,204.19 | |
28-Oct-26 | ₹80,180.95 | ₹80,361.20 | |
27-Oct-26 | ₹80,076.59 | ₹80,326.53 | |
26-Oct-26 | ₹79,100.12 | ₹80,003.91 | |
23-Oct-26 | ₹80,938.04 | ₹79,557.81 | -1.71% |
22-Oct-26 | ₹81,079.75 | ₹80,942.78 | -0.37% |
21-Oct-26 | ₹82,548.15 | ₹81,240.41 | -1.23% |
19-Oct-26 | ₹82,915.95 | ₹82,249.64 | -0.88% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 22,936.75 | +237.90 (1.05%) |
| Nifty Next 50 | 68,121.60 | +817.90 (1.22%) |
| Nifty Bank | 54,909.65 | +642.25 (1.18%) |
| Nifty 100 | 23,899.15 | +255.05 (1.08%) |
| Nifty 200 | 13,176.05 | +138.35 (1.06%) |
| Nifty 500 | 21,941.50 | +214.05 (0.99%) |
| Nifty Midcap 50 | 16,656.40 | +155.75 (0.94%) |
| NIFTY SMLCAP 50 | 9,519.15 | +90.95 (0.96%) |
| India VIX | 15.12 | -1.13 (-6.95%) |
| SENSEX | 74,151.04 | +905.01 (1.24%) |
| BSE100 | 24,443.83 | +264.06 (1.09%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,352.33 | +339.44 (1.00%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,666.71 | +110.90 (1.05%) |
| BSEIPO | 18,079.78 | -7.36 (-0.04%) |
| SMEIPO | 1,14,180.34 | +507.64 (0.45%) |