BSE PRECON
BSE PRECON4,877.64-2.21 (-0.05%)TodayLast updated on 20 May, 2026 | 15:59 IST
BSE PRECON Chart
Please wait...
precon Overview
Open 4,850.59 | Prev Close 4,879.85 |
Day High 4,886.33 | Day Low 4,820.30 |
52 Week High 5,740.96 | 52 Week Low 4,372.00 |
BSE PRECON Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-26 | ₹4,850.59 | ₹4,877.64 | -0.05% |
19-May-26 | ₹4,845.04 | ₹4,879.85 | |
18-May-26 | ₹4,840.01 | ₹4,845.44 | -0.63% |
15-May-26 | ₹4,889.02 | ₹4,876.09 | |
14-May-26 | ₹4,825.09 | ₹4,871.20 | |
13-May-26 | ₹4,785.27 | ₹4,809.08 | -0.00% |
12-May-26 | ₹4,933.27 | ₹4,809.23 | -2.92% |
11-May-26 | ₹5,043.94 | ₹4,954.07 | -3.17% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,659.00 | +41.00 (0.17%) |
| Nifty Next 50 | 69,361.55 | +369.20 (0.54%) |
| Nifty Bank | 53,562.20 | +153.05 (0.29%) |
| Nifty 100 | 24,590.60 | +58.90 (0.24%) |
| Nifty 200 | 13,638.00 | +39.50 (0.29%) |
| Nifty 500 | 22,578.15 | +56.40 (0.25%) |
| Nifty Midcap 50 | 17,499.80 | +86.05 (0.49%) |
| NIFTY SMLCAP 50 | 8,811.65 | -13.00 (-0.15%) |
| India VIX | 18.44 | -0.24 (-1.28%) |
| SENSEX | 75,318.39 | +117.54 (0.16%) |
| BSE100 | 25,080.53 | +54.05 (0.22%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,299.20 | +97.72 (0.28%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,011.04 | +33.64 (0.31%) |
| BSEIPO | 15,838.69 | +34.51 (0.22%) |
| SMEIPO | 90,834.07 | +501.98 (0.56%) |
BSE PRECON FAQs
What is the BSE PRECON value today?
BSE PRECON value today is 4,877.64 as on 21 May, 2026 | 02:41 IST
What is today's high and low value of BSE PRECON?
Today's high is 4,886.33 and low is 4,820.30 for BSE PRECON as on 21 May, 2026 | 02:41 IST.
What is today's opening value of BSE PRECON?
The opening value of BSE PRECON today is 4,850.59 as on 21 May, 2026 | 02:41 IST.
What is the shareholder returns of BSE PRECON in the last 5 years?
In the past five years, BSE PRECON have given a total return of -6.49% .