BSE PRECON
INDEXBOM:PRECON5,610.58-13.79 (-0.25%)TodayLast updated on 07 Aug, 2026 | 15:59 IST | Market Closed
BSE PRECON Share Price Today
As on 9 Aug 2026, the BSE PRECON is trading at ₹5,610.58, down by 0.25% from the previous close of ₹5,624.37. The index opened at ₹5,611.21, touched an intraday high of ₹5,624.78 and a low of ₹5,592.93. Over the past 52 weeks, it has moved between a low of ₹4,372.00 and a high of ₹5,740.96.
BSE PRECON Live Chart
5,592.935,624.78
L
H
precon Performance
Open 5,611.21 | Prev Close 5,624.37 |
Day High 5,624.78 | Day Low 5,592.93 |
52 Week High 5,740.96 | 52 Week Low 4,372.00 |
BSE PRECON Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Aug-26 | ₹5,611.21 | ₹5,610.58 | -0.25% |
06-Aug-26 | ₹5,648.03 | ₹5,624.37 | -0.16% |
05-Aug-26 | ₹5,667.68 | ₹5,633.14 | |
04-Aug-26 | ₹5,629.52 | ₹5,612.05 | |
03-Aug-26 | ₹5,601.14 | ₹5,603.80 | |
31-Jul-26 | ₹5,575.75 | ₹5,542.75 | -0.18% |
30-Jul-26 | ₹5,525.43 | ₹5,552.56 | |
29-Jul-26 | ₹5,516.51 | ₹5,535.32 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,570.65 | -65.35 (-0.27%) |
| Nifty Next 50 | 74,697.55 | +170.80 (0.23%) |
| Nifty Bank | 57,746.45 | -317.20 (-0.55%) |
| Nifty 100 | 25,712.70 | -44.70 (-0.17%) |
| Nifty 200 | 14,231.10 | -13.65 (-0.1%) |
| Nifty 500 | 23,712.10 | -17.35 (-0.07%) |
| Nifty Midcap 50 | 18,172.60 | +47.35 (0.26%) |
| NIFTY SMLCAP 50 | 9,955.90 | +10.85 (0.11%) |
| India VIX | 12.16 | +0.00 (0.00%) |
| SENSEX | 78,499.17 | -455.59 (-0.58%) |
| BSE100 | 26,271.67 | -91.31 (-0.35%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,099.57 | -78.00 (-0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,519.14 | -29.81 (-0.26%) |
| BSEIPO | 17,914.27 | +37.86 (0.21%) |
| SMEIPO | 1,02,418.19 | +300.62 (0.29%) |
BSE PRECON FAQs
What is the BSE PRECON value today?
BSE PRECON value today is 5,610.58 as on 09 Aug, 2026 | 13:10 IST
What is today's high and low value of BSE PRECON?
Today's high is 5,624.78 and low is 5,592.93 for BSE PRECON as on 09 Aug, 2026 | 13:10 IST.
What is today's opening value of BSE PRECON?
The opening value of BSE PRECON today is 5,611.21 as on 09 Aug, 2026 | 13:10 IST.
What is the shareholder returns of BSE PRECON in the last 5 years?
In the past five years, BSE PRECON have given a total return of 7.56% .
What is INDEXBOM:PRECON?
INDEXBOM:PRECON is the trading symbol for BSE PRECON. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.