BSE PRECON
INDEXBOM:PRECON5,110.80+18.20 (0.36%)TodayLast updated on 28 Oct, 2026 | 15:59 IST | Market Closed
BSE PRECON Share Price Today
As on 29 Oct 2026, the BSE PRECON is trading at ₹5,110.80, up by 0.36% from the previous close of ₹5,092.60. The index opened at ₹5,089.67, touched an intraday high of ₹5,132.09 and a low of ₹5,057.28. Over the past 52 weeks, it has moved between a low of ₹4,372.00 and a high of ₹5,682.28.
BSE PRECON Live Chart
5,057.285,132.09
L
H
precon Performance
Open 5,089.67 | Prev Close 5,092.60 |
Day High 5,132.09 | Day Low 5,057.28 |
52 Week High 5,682.28 | 52 Week Low 4,372.00 |
BSE PRECON Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Oct-26 | ₹5,089.67 | ₹5,110.80 | |
27-Oct-26 | ₹5,023.71 | ₹5,092.60 | |
26-Oct-26 | ₹4,953.37 | ₹5,020.43 | |
23-Oct-26 | ₹5,016.19 | ₹4,962.53 | -1.21% |
22-Oct-26 | ₹5,043.57 | ₹5,023.25 | -0.72% |
21-Oct-26 | ₹5,155.98 | ₹5,059.45 | -1.66% |
19-Oct-26 | ₹5,207.01 | ₹5,144.80 | -1.07% |
16-Oct-26 | ₹5,181.48 | ₹5,200.21 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,698.85 | -50.90 (-0.22%) |
| Nifty Next 50 | 67,303.70 | -40.25 (-0.06%) |
| Nifty Bank | 54,267.40 | +292.50 (0.54%) |
| Nifty 100 | 23,644.10 | -45.85 (-0.19%) |
| Nifty 200 | 13,037.70 | -9.35 (-0.07%) |
| Nifty 500 | 21,727.45 | -7.45 (-0.03%) |
| Nifty Midcap 50 | 16,500.65 | +87.95 (0.54%) |
| NIFTY SMLCAP 50 | 9,428.20 | +120.30 (1.29%) |
| India VIX | 16.25 | -0.15 (-0.91%) |
| SENSEX | 73,246.03 | -352.64 (-0.48%) |
| BSE100 | 24,179.77 | -56.57 (-0.23%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,012.89 | -12.00 (-0.04%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,555.81 | -13.83 (-0.13%) |
| BSEIPO | 18,087.14 | +251.72 (1.41%) |
| SMEIPO | 1,13,672.70 | +621.30 (0.55%) |
BSE PRECON FAQs
What is the BSE PRECON value today?
BSE PRECON value today is 5,110.80 as on 29 Oct, 2026 | 01:02 IST
What is today's high and low value of BSE PRECON?
Today's high is 5,132.09 and low is 5,057.28 for BSE PRECON as on 29 Oct, 2026 | 01:02 IST.
What is today's opening value of BSE PRECON?
The opening value of BSE PRECON today is 5,089.67 as on 29 Oct, 2026 | 01:02 IST.
What is the shareholder returns of BSE PRECON in the last 5 years?
In the past five years, BSE PRECON have given a total return of -2.02% .
What is INDEXBOM:PRECON?
INDEXBOM:PRECON is the trading symbol for BSE PRECON. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.