BSE POWENE
INDEXBOM:POWENE3,833.01-7.14 (-0.19%)TodayLast updated on 28 Aug, 2026 | 15:59 IST | Market Closed
BSE POWENE Share Price Today
As on 29 Aug 2026, the BSE POWENE is trading at ₹3,833.01, down by 0.19% from the previous close of ₹3,840.15. The index opened at ₹3,846.60, touched an intraday high of ₹3,846.94 and a low of ₹3,824.30. Over the past 52 weeks, it has moved between a low of ₹3,593.96 and a high of ₹4,309.06.
BSE POWENE Live Chart
3,824.303,846.94
L
H
powene Performance
Open 3,846.60 | Prev Close 3,840.15 |
Day High 3,846.94 | Day Low 3,824.30 |
52 Week High 4,309.06 | 52 Week Low 3,593.96 |
BSE POWENE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹3,846.60 | ₹3,833.01 | -0.19% |
27-Aug-26 | ₹3,858.34 | ₹3,840.15 | -0.55% |
26-Aug-26 | ₹3,895.80 | ₹3,861.52 | -0.57% |
25-Aug-26 | ₹3,878.72 | ₹3,883.77 | |
24-Aug-26 | ₹3,890.18 | ₹3,876.82 | -0.09% |
21-Aug-26 | ₹3,865.76 | ₹3,880.49 | |
20-Aug-26 | ₹3,874.06 | ₹3,865.31 | |
19-Aug-26 | ₹3,896.46 | ₹3,851.91 | -0.95% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,175.65 | +84.80 (0.35%) |
| Nifty Next 50 | 74,159.15 | -188.30 (-0.25%) |
| Nifty Bank | 57,496.30 | -13.65 (-0.02%) |
| Nifty 100 | 25,341.75 | +60.15 (0.24%) |
| Nifty 200 | 14,094.00 | +28.20 (0.20%) |
| Nifty 500 | 23,528.55 | +46.55 (0.20%) |
| Nifty Midcap 50 | 18,405.80 | +44.05 (0.24%) |
| NIFTY SMLCAP 50 | 10,015.00 | -5.90 (-0.06%) |
| India VIX | 10.68 | -0.39 (-3.52%) |
| SENSEX | 77,264.51 | +330.92 (0.43%) |
| BSE100 | 25,899.63 | +81.39 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,794.04 | +93.86 (0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.16 | +27.59 (0.24%) |
| BSEIPO | 18,380.86 | -70.32 (-0.38%) |
| SMEIPO | 1,11,349.47 | +573.53 (0.52%) |
BSE POWENE FAQs
What is the BSE POWENE value today?
BSE POWENE value today is 3,833.01 as on 29 Aug, 2026 | 20:11 IST
What is today's high and low value of BSE POWENE?
Today's high is 3,846.94 and low is 3,824.30 for BSE POWENE as on 29 Aug, 2026 | 20:11 IST.
What is today's opening value of BSE POWENE?
The opening value of BSE POWENE today is 3,846.60 as on 29 Aug, 2026 | 20:11 IST.
What is the shareholder returns of BSE POWENE in the last 5 years?
In the past five years, BSE POWENE have given a total return of -14.24% .
What is INDEXBOM:POWENE?
INDEXBOM:POWENE is the trading symbol for BSE POWENE. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.