BSE POWENE
INDEXBOM:POWENE3,939.99-4.51 (-0.11%)TodayLast updated on 07 Aug, 2026 | 15:59 IST | Market Closed
BSE POWENE Share Price Today
As on 9 Aug 2026, the BSE POWENE is trading at ₹3,939.99, down by 0.11% from the previous close of ₹3,944.50. The index opened at ₹3,938.56, touched an intraday high of ₹3,956.84 and a low of ₹3,932.16. Over the past 52 weeks, it has moved between a low of ₹3,582.65 and a high of ₹4,309.06.
BSE POWENE Live Chart
3,932.163,956.84
L
H
powene Performance
Open 3,938.56 | Prev Close 3,944.50 |
Day High 3,956.84 | Day Low 3,932.16 |
52 Week High 4,309.06 | 52 Week Low 3,582.65 |
BSE POWENE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Aug-26 | ₹3,938.56 | ₹3,939.99 | -0.11% |
06-Aug-26 | ₹3,958.89 | ₹3,944.50 | |
05-Aug-26 | ₹3,979.64 | ₹3,943.96 | -0.23% |
04-Aug-26 | ₹3,999.39 | ₹3,953.09 | -0.50% |
03-Aug-26 | ₹3,982.55 | ₹3,972.82 | |
31-Jul-26 | ₹3,938.94 | ₹3,962.50 | |
30-Jul-26 | ₹3,923.54 | ₹3,935.65 | |
29-Jul-26 | ₹3,926.45 | ₹3,921.06 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,570.65 | -65.35 (-0.27%) |
| Nifty Next 50 | 74,697.55 | +170.80 (0.23%) |
| Nifty Bank | 57,746.45 | -317.20 (-0.55%) |
| Nifty 100 | 25,712.70 | -44.70 (-0.17%) |
| Nifty 200 | 14,231.10 | -13.65 (-0.1%) |
| Nifty 500 | 23,712.10 | -17.35 (-0.07%) |
| Nifty Midcap 50 | 18,172.60 | +47.35 (0.26%) |
| NIFTY SMLCAP 50 | 9,955.90 | +10.85 (0.11%) |
| India VIX | 12.16 | +0.00 (0.00%) |
| SENSEX | 78,499.17 | -455.59 (-0.58%) |
| BSE100 | 26,271.67 | -91.31 (-0.35%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,099.57 | -78.00 (-0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,519.14 | -29.81 (-0.26%) |
| BSEIPO | 17,914.27 | +37.86 (0.21%) |
| SMEIPO | 1,02,418.19 | +300.62 (0.29%) |
BSE POWENE FAQs
What is the BSE POWENE value today?
BSE POWENE value today is 3,939.99 as on 09 Aug, 2026 | 13:11 IST
What is today's high and low value of BSE POWENE?
Today's high is 3,956.84 and low is 3,932.16 for BSE POWENE as on 09 Aug, 2026 | 13:11 IST.
What is today's opening value of BSE POWENE?
The opening value of BSE POWENE today is 3,938.56 as on 09 Aug, 2026 | 13:11 IST.
What is the shareholder returns of BSE POWENE in the last 5 years?
In the past five years, BSE POWENE have given a total return of -11.84% .
What is INDEXBOM:POWENE?
INDEXBOM:POWENE is the trading symbol for BSE POWENE. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.