BSE POWENE
INDEXBOM:POWENE3,803.13+29.23 (0.77%)TodayLast updated on 18 Sep, 2026 | 15:59 IST | Market Closed
BSE POWENE Share Price Today
As on 18 Sep 2026, the BSE POWENE is trading at ₹3,803.13, up by 0.77% from the previous close of ₹3,773.90. The index opened at ₹3,784.30, touched an intraday high of ₹3,814.92 and a low of ₹3,783.80. Over the past 52 weeks, it has moved between a low of ₹3,622.17 and a high of ₹4,309.06.
BSE POWENE Live Chart
3,783.803,814.92
L
H
powene Performance
Open 3,784.30 | Prev Close 3,773.90 |
Day High 3,814.92 | Day Low 3,783.80 |
52 Week High 4,309.06 | 52 Week Low 3,622.17 |
BSE POWENE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Sep-26 | ₹3,765.90 | ₹3,773.90 | |
16-Sep-26 | ₹3,766.35 | ₹3,769.68 | |
15-Sep-26 | ₹3,827.23 | ₹3,760.63 | -1.48% |
11-Sep-26 | ₹3,837.61 | ₹3,817.24 | -1.07% |
10-Sep-26 | ₹3,859.56 | ₹3,858.71 | |
09-Sep-26 | ₹3,819.57 | ₹3,852.66 | |
08-Sep-26 | ₹3,828.82 | ₹3,829.26 | -0.18% |
07-Sep-26 | ₹3,858.38 | ₹3,836.26 | -0.50% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,346.40 | +75.80 (0.33%) |
| Nifty Next 50 | 72,025.40 | +881.40 (1.24%) |
| Nifty Bank | 56,358.70 | +302.95 (0.54%) |
| Nifty 100 | 24,498.75 | +121.00 (0.50%) |
| Nifty 200 | 13,636.50 | +87.60 (0.65%) |
| Nifty 500 | 22,840.55 | +185.90 (0.82%) |
| Nifty Midcap 50 | 17,882.90 | +154.15 (0.87%) |
| NIFTY SMLCAP 50 | 9,956.65 | +168.90 (1.73%) |
| India VIX | 11.39 | -0.90 (-7.32%) |
| SENSEX | 74,294.96 | -19.63 (-0.03%) |
| BSE100 | 24,985.86 | +28.45 (0.11%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,625.23 | +185.92 (0.52%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,991.07 | +39.49 (0.36%) |
| BSEIPO | 18,717.65 | +440.16 (2.41%) |
| SMEIPO | 1,18,391.02 | +1,308.61 (1.12%) |
BSE POWENE FAQs
What is the BSE POWENE value today?
BSE POWENE value today is 3,803.13 as on 18 Sep, 2026 | 20:44 IST
What is today's high and low value of BSE POWENE?
Today's high is 3,814.92 and low is 3,783.80 for BSE POWENE as on 18 Sep, 2026 | 20:44 IST.
What is today's opening value of BSE POWENE?
The opening value of BSE POWENE today is 3,784.30 as on 18 Sep, 2026 | 20:44 IST.
What is the shareholder returns of BSE POWENE in the last 5 years?
In the past five years, BSE POWENE have given a total return of -15.56% .
What is INDEXBOM:POWENE?
INDEXBOM:POWENE is the trading symbol for BSE POWENE. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.