BSE POWENE Index
INDEXBOM:POWENE4,026.81+34.44 (0.86%)TodayLast updated on 20 Jul, 2026 | 11:06 IST | Market Open
BSE POWENE Share Price Today
As on 20 Jul 2026, the BSE POWENE is trading at ₹4,026.81, up by 0.86% from the previous close of ₹3,992.37. The index opened at ₹3,992.37, touched an intraday high of ₹4,034.15 and a low of ₹3,987.95. Over the past 52 weeks, it has moved between a low of ₹3,582.65 and a high of ₹4,309.06.
BSE POWENE Live Chart
3,987.954,034.15
L
H
powene Overview
Open 3,992.37 | Prev Close 3,992.37 |
Day High 4,034.15 | Day Low 3,987.95 |
52 Week High 4,309.06 | 52 Week Low 3,582.65 |
BSE POWENE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Jul-26 | ₹3,981.97 | ₹3,992.37 | |
16-Jul-26 | ₹3,991.30 | ₹3,976.96 | -0.18% |
15-Jul-26 | ₹4,009.40 | ₹3,984.15 | -0.36% |
14-Jul-26 | ₹3,988.10 | ₹3,998.66 | |
13-Jul-26 | ₹3,970.26 | ₹3,995.63 | |
10-Jul-26 | ₹3,966.90 | ₹3,988.65 | |
09-Jul-26 | ₹3,953.22 | ₹3,941.47 | -0.01% |
08-Jul-26 | ₹3,983.85 | ₹3,941.93 | -1.51% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,216.75 | -117.55 (-0.48%) |
| Nifty Next 50 | 72,108.50 | +280.10 (0.39%) |
| Nifty Bank | 57,664.95 | -856.45 (-1.46%) |
| Nifty 100 | 25,245.20 | -82.45 (-0.33%) |
| Nifty 200 | 13,985.50 | -28.65 (-0.2%) |
| Nifty 500 | 23,300.65 | -35.65 (-0.15%) |
| Nifty Midcap 50 | 17,974.15 | +43.30 (0.24%) |
| NIFTY SMLCAP 50 | 9,599.55 | +22.90 (0.24%) |
| India VIX | 13.35 | +0.20 (1.52%) |
| SENSEX | 77,662.17 | -489.28 (-0.63%) |
| BSE100 | 25,786.60 | -84.79 (-0.33%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,454.60 | -50.80 (-0.14%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,329.34 | -22.67 (-0.2%) |
| BSEIPO | 17,544.94 | -16.95 (-0.1%) |
| SMEIPO | 99,839.54 | -44.93 (-0.04%) |
BSE POWENE FAQs
What is the BSE POWENE value today?
BSE POWENE value today is 4,026.81 as on 20 Jul, 2026 | 11:06 IST
What is today's high and low value of BSE POWENE?
Today's high is 4,034.15 and low is 3,987.95 for BSE POWENE as on 20 Jul, 2026 | 11:06 IST.
What is today's opening value of BSE POWENE?
The opening value of BSE POWENE today is 3,992.37 as on 20 Jul, 2026 | 11:06 IST.
What is the shareholder returns of BSE POWENE in the last 5 years?
In the past five years, BSE POWENE have given a total return of -10.67% .
What is INDEXBOM:POWENE?
INDEXBOM:POWENE is the trading symbol for BSE POWENE. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.