NiftyMS400 MQ 100
INDEXNSE:NIFTYMS400_MQ_10048,804.05-405.70 (-0.82%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed
NiftyMS400 MQ 100 Share Price Today
As on 1 Nov 2026, the NiftyMS400 MQ 100 is trading at ₹48,804.05, down by 0.82% from the previous close of ₹49,209.75. The index opened at ₹49,171.10, touched an intraday high of ₹49,176.35 and a low of ₹48,653.95. Over the past 52 weeks, it has moved between a low of ₹42,252.65 and a high of ₹52,556.35.
NiftyMS400 MQ 100 Live Chart
48,653.9549,176.35
L
H
niftyms400 mq 100 Performance
Open 49,171.10 | Prev Close 49,209.75 |
Day High 49,176.35 | Day Low 48,653.95 |
52 Week High 52,556.35 | 52 Week Low 42,252.65 |
NiftyMS400 MQ 100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Oct-26 | ₹49,171.10 | ₹48,804.05 | -0.82% |
29-Oct-26 | ₹48,856.75 | ₹49,209.75 | |
28-Oct-26 | ₹48,400.70 | ₹48,755.15 | |
27-Oct-26 | ₹47,641.60 | ₹48,491.05 | |
26-Oct-26 | ₹46,498.75 | ₹47,530.50 | |
23-Oct-26 | ₹47,746.40 | ₹46,788.25 | -2.18% |
22-Oct-26 | ₹48,003.95 | ₹47,831.05 | -0.94% |
21-Oct-26 | ₹49,289.65 | ₹48,284.20 | -1.89% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 23,053.10 | +116.35 (0.51%) |
| Nifty Next 50 | 67,709.10 | -412.50 (-0.61%) |
| Nifty Bank | 54,686.95 | -222.70 (-0.41%) |
| Nifty 100 | 23,971.55 | +72.40 (0.30%) |
| Nifty 200 | 13,183.95 | +7.90 (0.06%) |
| Nifty 500 | 21,895.90 | -45.60 (-0.21%) |
| Nifty Midcap 50 | 16,513.30 | -143.10 (-0.86%) |
| NIFTY SMLCAP 50 | 9,363.55 | -155.60 (-1.63%) |
| India VIX | 15.30 | +0.18 (1.19%) |
| SENSEX | 74,459.53 | +308.49 (0.42%) |
| BSE100 | 24,479.83 | +36.00 (0.15%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,248.59 | -103.74 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,660.88 | -5.83 (-0.05%) |
| BSEIPO | 17,853.95 | -225.83 (-1.25%) |
| SMEIPO | 1,12,571.49 | -1,608.85 (-1.41%) |