Nifty500 Shariah
Nifty500 Shariah6,819.50-43.80 (-0.64%)TodayLast updated on 30 Apr, 2026 | 16:00 IST
Nifty500 Shariah Chart
Please wait...
nifty500 shariah Overview
Open 6,845.35 | Prev Close 6,863.30 |
Day High 6,848.80 | Day Low 6,771.45 |
52 Week High 7,291.95 | 52 Week Low 6,162.95 |
Nifty500 Shariah Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | ₹6,845.35 | ₹6,819.50 | -0.64% |
29-Apr-26 | ₹6,883.55 | ₹6,863.30 | |
28-Apr-26 | ₹6,857.85 | ₹6,848.05 | -0.10% |
27-Apr-26 | ₹6,786.40 | ₹6,854.90 | |
24-Apr-26 | ₹6,865.40 | ₹6,752.30 | -1.88% |
23-Apr-26 | ₹6,887.70 | ₹6,882.00 | -0.39% |
22-Apr-26 | ₹6,884.75 | ₹6,908.85 | -0.11% |
21-Apr-26 | ₹6,869.95 | ₹6,916.65 |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,997.55 | -180.10 (-0.74%) |
| Nifty Next 50 | 69,643.90 | -877.90 (-1.24%) |
| Nifty Bank | 54,863.35 | -540.25 (-0.98%) |
| Nifty 100 | 24,896.00 | -210.10 (-0.84%) |
| Nifty 200 | 13,705.55 | -119.55 (-0.86%) |
| Nifty 500 | 22,683.55 | -187.45 (-0.82%) |
| Nifty Midcap 50 | 16,882.50 | -146.80 (-0.86%) |
| NIFTY SMLCAP 50 | 8,786.60 | -46.30 (-0.52%) |
| India VIX | 18.46 | +1.02 (5.85%) |
| SENSEX | 76,913.50 | -582.86 (-0.75%) |
| BSE100 | 25,392.58 | -205.43 (-0.8%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,515.95 | -295.65 (-0.83%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,105.94 | -94.91 (-0.85%) |
| BSEIPO | 16,256.33 | -62.20 (-0.38%) |
| SMEIPO | 91,931.87 | -231.18 (-0.25%) |
Nifty500 Shariah FAQs
What is the Nifty500 Shariah value today?
Nifty500 Shariah value today is 6,819.50 as on 01 May, 2026 | 20:37 IST
What is today's high and low value of Nifty500 Shariah?
Today's high is 6,848.80 and low is 6,771.45 for Nifty500 Shariah as on 01 May, 2026 | 20:37 IST.
What is today's opening value of Nifty500 Shariah?
The opening value of Nifty500 Shariah today is 6,845.35 as on 01 May, 2026 | 20:37 IST.
What is the shareholder returns of Nifty500 Shariah in the last 5 years?
In the past five years, Nifty500 Shariah have given a total return of -11.57% .