Nifty500 Shariah
INDEXNSE:NIFTY500_SHARIAH6,588.95-8.70 (-0.13%)TodayLast updated on 30 Oct, 2026 | 10:54 IST | Market Open
Nifty500 Shariah Share Price Today
As on 30 Oct 2026, the Nifty500 Shariah is trading at ₹6,588.95, down by 0.13% from the previous close of ₹6,597.65. The index opened at ₹6,598.40, touched an intraday high of ₹6,604.10 and a low of ₹6,568.60. Over the past 52 weeks, it has moved between a low of ₹6,162.95 and a high of ₹7,285.70.
Nifty500 Shariah Live Chart
6,568.606,604.10
L
H
nifty500 shariah Performance
Open 6,598.40 | Prev Close 6,597.65 |
Day High 6,604.10 | Day Low 6,568.60 |
52 Week High 7,285.70 | 52 Week Low 6,162.95 |
Nifty500 Shariah Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Oct-26 | ₹6,559.75 | ₹6,597.65 | |
28-Oct-26 | ₹6,527.55 | ₹6,555.75 | -0.18% |
27-Oct-26 | ₹6,498.25 | ₹6,567.45 | |
26-Oct-26 | ₹6,386.70 | ₹6,505.60 | |
23-Oct-26 | ₹6,521.20 | ₹6,431.65 | -1.20% |
22-Oct-26 | ₹6,530.85 | ₹6,509.70 | -0.90% |
21-Oct-26 | ₹6,639.20 | ₹6,568.95 | -0.60% |
19-Oct-26 | ₹6,676.40 | ₹6,608.90 | -1.10% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 22,944.20 | +7.45 (0.03%) |
| Nifty Next 50 | 67,641.20 | -480.40 (-0.71%) |
| Nifty Bank | 54,655.15 | -254.50 (-0.46%) |
| Nifty 100 | 23,875.00 | -24.15 (-0.1%) |
| Nifty 200 | 13,142.45 | -33.60 (-0.26%) |
| Nifty 500 | 21,847.20 | -94.30 (-0.43%) |
| Nifty Midcap 50 | 16,505.35 | -151.05 (-0.91%) |
| NIFTY SMLCAP 50 | 9,385.30 | -133.85 (-1.41%) |
| India VIX | 15.55 | +0.43 (2.84%) |
| SENSEX | 74,199.37 | +48.33 (0.07%) |
| BSE100 | 24,413.36 | -30.47 (-0.12%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,207.88 | -144.45 (-0.42%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,638.83 | -27.88 (-0.26%) |
| BSEIPO | 17,976.36 | -103.42 (-0.57%) |
| SMEIPO | 1,13,376.43 | -803.91 (-0.7%) |