Nifty500 Qlty50
INDEXNSE:NIFTY500_QLTY5018,222.15+124.20 (0.69%)TodayLast updated on 29 Oct, 2026 | 16:00 IST | Market Closed
Nifty500 Qlty50 Share Price Today
As on 29 Oct 2026, the Nifty500 Qlty50 is trading at ₹18,222.15, up by 0.69% from the previous close of ₹18,097.95. The index opened at ₹18,131.50, touched an intraday high of ₹18,239.45 and a low of ₹18,105.55. Over the past 52 weeks, it has moved between a low of ₹16,689.30 and a high of ₹20,160.05.
Nifty500 Qlty50 Live Chart
18,105.5518,239.45
L
H
nifty500 qlty50 Performance
Open 18,131.50 | Prev Close 18,097.95 |
Day High 18,239.45 | Day Low 18,105.55 |
52 Week High 20,160.05 | 52 Week Low 16,689.30 |
Nifty500 Qlty50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Oct-26 | ₹18,059.85 | ₹18,097.95 | -0.28% |
27-Oct-26 | ₹18,005.45 | ₹18,148.15 | |
26-Oct-26 | ₹17,734.60 | ₹18,010.80 | |
23-Oct-26 | ₹18,226.15 | ₹17,849.05 | -1.81% |
22-Oct-26 | ₹18,268.05 | ₹18,178.45 | -0.98% |
21-Oct-26 | ₹18,576.90 | ₹18,359.00 | -0.83% |
19-Oct-26 | ₹18,738.00 | ₹18,513.35 | -1.28% |
16-Oct-26 | ₹18,696.80 | ₹18,753.95 |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 22,936.75 | +237.90 (1.05%) |
| Nifty Next 50 | 68,121.60 | +817.90 (1.22%) |
| Nifty Bank | 54,909.65 | +642.25 (1.18%) |
| Nifty 100 | 23,899.15 | +255.05 (1.08%) |
| Nifty 200 | 13,176.05 | +138.35 (1.06%) |
| Nifty 500 | 21,941.50 | +214.05 (0.99%) |
| Nifty Midcap 50 | 16,656.40 | +155.75 (0.94%) |
| NIFTY SMLCAP 50 | 9,519.15 | +90.95 (0.96%) |
| India VIX | 15.12 | -1.13 (-6.95%) |
| SENSEX | 74,151.04 | +905.01 (1.24%) |
| BSE100 | 24,443.83 | +264.06 (1.09%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,352.33 | +339.44 (1.00%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,666.71 | +110.90 (1.05%) |
| BSEIPO | 18,079.78 | -7.36 (-0.04%) |
| SMEIPO | 1,14,180.34 | +507.64 (0.45%) |