Nifty500 MQVLv50
INDEXNSE:NIFTY500_MQVLV5028,307.65-234.95 (-0.82%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed
Nifty500 MQVLv50 Share Price Today
As on 31 Oct 2026, the Nifty500 MQVLv50 is trading at ₹28,307.65, down by 0.82% from the previous close of ₹28,542.60. The index opened at ₹28,526.45, touched an intraday high of ₹28,530.05 and a low of ₹28,203.85. Over the past 52 weeks, it has moved between a low of ₹27,787.50 and a high of ₹32,698.85.
Nifty500 MQVLv50 Live Chart
28,203.8528,530.05
L
H
nifty500 mqvlv50 Performance
Open 28,526.45 | Prev Close 28,542.60 |
Day High 28,530.05 | Day Low 28,203.85 |
52 Week High 32,698.85 | 52 Week Low 27,787.50 |
Nifty500 MQVLv50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Oct-26 | ₹28,526.45 | ₹28,307.65 | -0.82% |
29-Oct-26 | ₹28,273.00 | ₹28,542.60 | |
28-Oct-26 | ₹28,308.85 | ₹28,280.55 | -0.35% |
27-Oct-26 | ₹28,250.75 | ₹28,380.70 | |
26-Oct-26 | ₹27,950.35 | ₹28,289.50 | |
23-Oct-26 | ₹28,439.85 | ₹28,051.25 | -1.46% |
22-Oct-26 | ₹28,364.80 | ₹28,467.90 | -0.24% |
21-Oct-26 | ₹28,786.20 | ₹28,537.30 | -0.65% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 23,053.10 | +116.35 (0.51%) |
| Nifty Next 50 | 67,709.10 | -412.50 (-0.61%) |
| Nifty Bank | 54,686.95 | -222.70 (-0.41%) |
| Nifty 100 | 23,971.55 | +72.40 (0.30%) |
| Nifty 200 | 13,183.95 | +7.90 (0.06%) |
| Nifty 500 | 21,895.90 | -45.60 (-0.21%) |
| Nifty Midcap 50 | 16,513.30 | -143.10 (-0.86%) |
| NIFTY SMLCAP 50 | 9,363.55 | -155.60 (-1.63%) |
| India VIX | 15.30 | +0.18 (1.19%) |
| SENSEX | 74,459.53 | +308.49 (0.42%) |
| BSE100 | 24,479.83 | +36.00 (0.15%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,248.59 | -103.74 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,660.88 | -5.83 (-0.05%) |
| BSEIPO | 17,853.95 | -225.83 (-1.25%) |
| SMEIPO | 1,12,571.49 | -1,608.85 (-1.41%) |