Nifty500 EW
INDEXNSE:NIFTY500_EW13,575.55-199.80 (-1.45%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed
Nifty500 EW Share Price Today
As on 30 Oct 2026, the Nifty500 EW is trading at ₹13,575.55, down by 1.45% from the previous close of ₹13,775.35. The index opened at ₹13,773.20, touched an intraday high of ₹13,773.80 and a low of ₹13,554.70. Over the past 52 weeks, it has moved between a low of ₹12,210.50 and a high of ₹15,237.75.
Nifty500 EW Live Chart
13,554.7013,773.80
L
H
nifty500 ew Performance
Open 13,773.20 | Prev Close 13,775.35 |
Day High 13,773.80 | Day Low 13,554.70 |
52 Week High 15,237.75 | 52 Week Low 12,210.50 |
Nifty500 EW Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Oct-26 | ₹13,677.70 | ₹13,775.35 | |
28-Oct-26 | ₹13,624.90 | ₹13,671.90 | |
27-Oct-26 | ₹13,490.20 | ₹13,659.20 | |
26-Oct-26 | ₹13,298.55 | ₹13,478.70 | |
23-Oct-26 | ₹13,663.65 | ₹13,361.10 | -2.30% |
22-Oct-26 | ₹13,726.90 | ₹13,676.25 | -0.90% |
21-Oct-26 | ₹14,063.90 | ₹13,800.30 | -1.73% |
19-Oct-26 | ₹14,210.75 | ₹14,042.85 | -1.21% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 23,053.10 | +116.35 (0.51%) |
| Nifty Next 50 | 67,709.10 | -412.50 (-0.61%) |
| Nifty Bank | 54,686.95 | -222.70 (-0.41%) |
| Nifty 100 | 23,971.55 | +72.40 (0.30%) |
| Nifty 200 | 13,183.95 | +7.90 (0.06%) |
| Nifty 500 | 21,895.90 | -45.60 (-0.21%) |
| Nifty Midcap 50 | 16,513.30 | -143.10 (-0.86%) |
| NIFTY SMLCAP 50 | 9,363.55 | -155.60 (-1.63%) |
| India VIX | 15.30 | +0.18 (1.19%) |
| SENSEX | 74,459.53 | +308.49 (0.42%) |
| BSE100 | 24,479.83 | +36.00 (0.15%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,248.59 | -103.74 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,660.88 | -5.83 (-0.05%) |
| BSEIPO | 17,853.95 | -225.83 (-1.25%) |
| SMEIPO | 1,12,571.49 | -1,608.85 (-1.41%) |