Nifty500 EW
INDEXNSE:NIFTY500_EW15,147.15+22.05 (0.15%)TodayLast updated on 28 Aug, 2026 | 16:00 IST | Market Closed
Nifty500 EW Share Price Today
As on 31 Aug 2026, the Nifty500 EW is trading at ₹15,147.15, up by 0.15% from the previous close of ₹15,125.10. The index opened at ₹15,151.80, touched an intraday high of ₹15,176.85 and a low of ₹15,124.60. Over the past 52 weeks, it has moved between a low of ₹12,210.50 and a high of ₹15,237.75.
Nifty500 EW Live Chart
15,124.6015,176.85
L
H
nifty500 ew Performance
Open 15,151.80 | Prev Close 15,125.10 |
Day High 15,176.85 | Day Low 15,124.60 |
52 Week High 15,237.75 | 52 Week Low 12,210.50 |
Nifty500 EW Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹15,151.80 | ₹15,147.15 | |
27-Aug-26 | ₹15,188.60 | ₹15,125.10 | -0.28% |
26-Aug-26 | ₹15,176.95 | ₹15,167.95 | |
25-Aug-26 | ₹15,113.45 | ₹15,129.10 | |
24-Aug-26 | ₹15,152.40 | ₹15,111.65 | -0.10% |
21-Aug-26 | ₹15,135.20 | ₹15,127.10 | |
20-Aug-26 | ₹15,109.80 | ₹15,109.35 | |
19-Aug-26 | ₹15,118.95 | ₹15,031.80 | -0.48% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,175.65 | +84.80 (0.35%) |
| Nifty Next 50 | 74,159.15 | -188.30 (-0.25%) |
| Nifty Bank | 57,496.30 | -13.65 (-0.02%) |
| Nifty 100 | 25,341.75 | +60.15 (0.24%) |
| Nifty 200 | 14,094.00 | +28.20 (0.20%) |
| Nifty 500 | 23,528.55 | +46.55 (0.20%) |
| Nifty Midcap 50 | 18,405.80 | +44.05 (0.24%) |
| NIFTY SMLCAP 50 | 10,015.00 | -5.90 (-0.06%) |
| India VIX | 10.68 | -0.39 (-3.52%) |
| SENSEX | 77,264.51 | +330.92 (0.43%) |
| BSE100 | 25,899.63 | +81.39 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,794.04 | +93.86 (0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.16 | +27.59 (0.24%) |
| BSEIPO | 18,380.86 | -70.32 (-0.38%) |
| SMEIPO | 1,11,349.47 | +573.53 (0.52%) |
Nifty500 EW FAQs
What is the Nifty500 EW value today?
Nifty500 EW value today is 15,147.15 as on 31 Aug, 2026 | 08:25 IST
What is today's high and low value of Nifty500 EW?
Today's high is 15,176.85 and low is 15,124.60 for Nifty500 EW as on 31 Aug, 2026 | 08:25 IST.
What is today's opening value of Nifty500 EW?
The opening value of Nifty500 EW today is 15,151.80 as on 31 Aug, 2026 | 08:25 IST.
What is the shareholder returns of Nifty500 EW in the last 5 years?
In the past five years, Nifty500 EW have given a total return of 2.68% .
What is INDEXNSE:NIFTY500_EW?
INDEXNSE:NIFTY500_EW is the trading symbol for Nifty500 EW. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.