nifty500 ew

Nifty500 EW

Nifty500 EW

14,658.45-5.85 (-0.04%)TodayLast updated on 08 May, 2026 | 16:00 IST

Nifty500 EW Chart

Please wait...

nifty500 ew Overview

Open 14,666.50	Prev Close 14,664.30
Day High 14,711.30	Day Low 14,628.75
52 Week High 14,810.05	52 Week Low 12,210.50

Nifty500 EW Returns

1 day -0.04%	1 week +3.50%	1 month +10.38%
3 months +6.39%	1 year +14.18%	3 years -0.63%
5 years -0.63%

Nifty500 EW Historical Data

Day	Open	Close	Change %
08-May-26	₹14,666.50	₹14,658.45	-0.04%
07-May-26	₹14,604.55	₹14,664.30	+0.91%
06-May-26	₹14,435.30	₹14,531.75	+1.55%
05-May-26	₹14,297.30	₹14,309.65	+0.08%
04-May-26	₹14,255.65	₹14,298.90	+0.96%
30-Apr-26	₹14,218.45	₹14,162.70	-0.69%
29-Apr-26	₹14,310.75	₹14,260.80	+0.25%
28-Apr-26	₹14,257.85	₹14,224.65	-0.12%

Key Indices

Indices	Price	Price Change
Nifty 50	24,176.15	-150.50 (-0.62%)
Nifty Next 50	71,495.60	-357.30 (-0.5%)
Nifty Bank	55,310.55	-736.85 (-1.31%)
Nifty 100	25,168.60	-150.90 (-0.6%)
Nifty 200	13,920.75	-71.15 (-0.51%)
Nifty 500	23,115.65	-98.35 (-0.42%)
Nifty Midcap 50	17,628.20	+10.65 (0.06%)
NIFTY SMLCAP 50	9,174.55	+5.95 (0.06%)
India VIX	16.84	+0.22 (1.32%)
SENSEX	77,328.19	-516.33 (-0.66%)
BSE100	25,696.26	-138.44 (-0.54%)
LRGCAP	0.00	+0.00 (0.00%)
MIDCAP	0.00	+0.00 (0.00%)
SMLCAP	0.00	+0.00 (0.00%)
BSE500	36,187.29	-146.50 (-0.4%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,274.15	-54.17 (-0.48%)
BSEIPO	16,426.49	-48.12 (-0.29%)
SMEIPO	94,150.72	+141.72 (0.15%)

Nifty500 EW FAQs

What is the Nifty500 EW value today?

Nifty500 EW value today is 14,658.45 as on 10 May, 2026 | 01:27 IST

What is today's high and low value of Nifty500 EW?

Today's high is 14,711.30 and low is 14,628.75 for Nifty500 EW as on 10 May, 2026 | 01:27 IST.

What is today's opening value of Nifty500 EW?

The opening value of Nifty500 EW today is 14,666.50 as on 10 May, 2026 | 01:27 IST.

What is the shareholder returns of Nifty500 EW in the last 5 years?

In the past five years, Nifty500 EW have given a total return of -0.63% .