nifty500 ew

Nifty500 EW

Nifty500 EW

14,207.20+7.90 (0.06%)TodayLast updated on 22 May, 2026 | 16:00 IST

Nifty500 EW Chart

Please wait...

nifty500 ew Overview

Open 14,235.85	Prev Close 14,199.30
Day High 14,248.20	Day Low 14,181.25
52 Week High 14,248.20	52 Week Low NA

Nifty500 EW Returns

1 day +0.06%	1 week +0.42%	1 month -0.30%
3 months +2.83%	1 year +2.73%	3 years -3.69%
5 years -3.69%

Nifty500 EW Historical Data

Day	Open	Close	Change %
21-May-26	₹14,235.20	₹14,199.30	+0.50%
20-May-26	₹14,033.70	₹14,128.40	+0.14%
19-May-26	₹14,028.10	₹14,108.85	+0.81%
18-May-26	₹14,055.85	₹13,995.95	-1.07%
15-May-26	₹14,255.15	₹14,148.00	-0.46%
14-May-26	₹14,227.35	₹14,213.85	+0.53%
13-May-26	₹14,075.20	₹14,138.65	+0.46%
12-May-26	₹14,448.60	₹14,073.65	-2.76%

Key Indices

Indices	Price	Price Change
Nifty 50	23,719.30	+64.60 (0.27%)
Nifty Next 50	69,783.05	+277.45 (0.40%)
Nifty Bank	54,055.35	+615.95 (1.15%)
Nifty 100	24,669.30	+72.90 (0.30%)
Nifty 200	13,675.90	+36.30 (0.27%)
Nifty 500	22,651.30	+48.45 (0.21%)
Nifty Midcap 50	17,478.25	+24.15 (0.14%)
NIFTY SMLCAP 50	8,836.70	-21.60 (-0.24%)
India VIX	17.91	+0.09 (0.51%)
SENSEX	75,415.35	+231.99 (0.31%)
BSE100	25,157.55	+80.11 (0.32%)
LRGCAP	0.00	+0.00 (0.00%)
MIDCAP	0.00	+0.00 (0.00%)
SMLCAP	0.00	+0.00 (0.00%)
BSE500	35,413.94	+73.63 (0.21%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,047.96	+32.51 (0.30%)
BSEIPO	15,973.45	+65.29 (0.41%)
SMEIPO	91,811.99	+883.38 (0.97%)

Nifty500 EW FAQs

What is the Nifty500 EW value today?

Nifty500 EW value today is 14,207.20 as on 22 May, 2026 | 22:09 IST

What is today's high and low value of Nifty500 EW?

Today's high is 14,248.20 and low is 14,181.25 for Nifty500 EW as on 22 May, 2026 | 22:09 IST.

What is today's opening value of Nifty500 EW?

The opening value of Nifty500 EW today is 14,235.85 as on 22 May, 2026 | 22:09 IST.

What is the shareholder returns of Nifty500 EW in the last 5 years?

In the past five years, Nifty500 EW have given a total return of -3.69% .