Nifty500 EW
Nifty500 EW14,162.70-98.10 (-0.69%)TodayLast updated on 30 Apr, 2026 | 16:00 IST
Nifty500 EW Chart
Please wait...
nifty500 ew Overview
Open 14,218.45 | Prev Close 14,260.80 |
Day High 14,220.40 | Day Low 14,037.80 |
52 Week High 14,810.05 | 52 Week Low 12,210.50 |
Nifty500 EW Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | ₹14,218.45 | ₹14,162.70 | -0.69% |
29-Apr-26 | ₹14,310.75 | ₹14,260.80 | |
28-Apr-26 | ₹14,257.85 | ₹14,224.65 | -0.12% |
27-Apr-26 | ₹14,091.65 | ₹14,242.10 | |
24-Apr-26 | ₹14,202.05 | ₹14,014.15 | -1.13% |
23-Apr-26 | ₹14,217.85 | ₹14,174.15 | -0.54% |
22-Apr-26 | ₹14,140.25 | ₹14,250.65 | |
21-Apr-26 | ₹14,086.05 | ₹14,152.20 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,997.55 | -180.10 (-0.74%) |
| Nifty Next 50 | 69,643.90 | -877.90 (-1.24%) |
| Nifty Bank | 54,863.35 | -540.25 (-0.98%) |
| Nifty 100 | 24,896.00 | -210.10 (-0.84%) |
| Nifty 200 | 13,705.55 | -119.55 (-0.86%) |
| Nifty 500 | 22,683.55 | -187.45 (-0.82%) |
| Nifty Midcap 50 | 16,882.50 | -146.80 (-0.86%) |
| NIFTY SMLCAP 50 | 8,786.60 | -46.30 (-0.52%) |
| India VIX | 18.46 | +1.02 (5.85%) |
| SENSEX | 76,913.50 | -582.86 (-0.75%) |
| BSE100 | 25,392.58 | -205.43 (-0.8%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,515.95 | -295.65 (-0.83%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,105.94 | -94.91 (-0.85%) |
| BSEIPO | 16,256.33 | -62.20 (-0.38%) |
| SMEIPO | 91,931.87 | -231.18 (-0.25%) |
Nifty500 EW FAQs
What is the Nifty500 EW value today?
Nifty500 EW value today is 14,162.70 as on 02 May, 2026 | 02:48 IST
What is today's high and low value of Nifty500 EW?
Today's high is 14,220.40 and low is 14,037.80 for Nifty500 EW as on 02 May, 2026 | 02:48 IST.
What is today's opening value of Nifty500 EW?
The opening value of Nifty500 EW today is 14,218.45 as on 02 May, 2026 | 02:48 IST.
What is the shareholder returns of Nifty500 EW in the last 5 years?
In the past five years, Nifty500 EW have given a total return of -3.99% .