Nifty50 Shariah
INDEXNSE:NIFTY50_SHARIAH4,139.15+42.15 (1.03%)TodayLast updated on 29 Oct, 2026 | 16:00 IST | Market Closed
Nifty50 Shariah Share Price Today
As on 29 Oct 2026, the Nifty50 Shariah is trading at ₹4,139.15, up by 1.03% from the previous close of ₹4,097.00. The index opened at ₹4,098.50, touched an intraday high of ₹4,141.35 and a low of ₹4,092.50. Over the past 52 weeks, it has moved between a low of ₹3,857.20 and a high of ₹4,982.45.
Nifty50 Shariah Live Chart
4,092.504,141.35
L
H
nifty50 shariah Performance
Open 4,098.50 | Prev Close 4,097.00 |
Day High 4,141.35 | Day Low 4,092.50 |
52 Week High 4,982.45 | 52 Week Low 3,857.20 |
Nifty50 Shariah Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Oct-26 | ₹4,088.20 | ₹4,097.00 | -0.86% |
27-Oct-26 | ₹4,102.80 | ₹4,132.55 | |
26-Oct-26 | ₹4,044.65 | ₹4,120.60 | |
23-Oct-26 | ₹4,112.20 | ₹4,085.60 | |
22-Oct-26 | ₹4,094.20 | ₹4,078.75 | -0.86% |
21-Oct-26 | ₹4,115.65 | ₹4,114.25 | |
19-Oct-26 | ₹4,126.65 | ₹4,083.55 | -1.25% |
16-Oct-26 | ₹4,093.45 | ₹4,135.15 |
Nifty50 Shariah ETFs
| NIP IND ETF SHARIAH BEES | ₹443.00 | +₹3.73 (0.85%)% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 22,936.75 | +237.90 (1.05%) |
| Nifty Next 50 | 68,121.60 | +817.90 (1.22%) |
| Nifty Bank | 54,909.65 | +642.25 (1.18%) |
| Nifty 100 | 23,899.15 | +255.05 (1.08%) |
| Nifty 200 | 13,176.05 | +138.35 (1.06%) |
| Nifty 500 | 21,941.50 | +214.05 (0.99%) |
| Nifty Midcap 50 | 16,656.40 | +155.75 (0.94%) |
| NIFTY SMLCAP 50 | 9,519.15 | +90.95 (0.96%) |
| India VIX | 15.12 | -1.13 (-6.95%) |
| SENSEX | 74,151.04 | +905.01 (1.24%) |
| BSE100 | 24,443.83 | +264.06 (1.09%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,352.33 | +339.44 (1.00%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,666.71 | +110.90 (1.05%) |
| BSEIPO | 18,079.78 | -7.36 (-0.04%) |
| SMEIPO | 1,14,180.34 | +507.64 (0.45%) |