Nifty50 PR 1x Inv
INDEXNSE:NIFTY50_PR_1X_INV232.20-1.15 (-0.49%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed
Nifty50 PR 1x Inv Share Price Today
As on 31 Oct 2026, the Nifty50 PR 1x Inv is trading at ₹232.20, down by 0.49% from the previous close of ₹233.35. The index opened at ₹233.10, touched an intraday high of ₹233.70 and a low of ₹231.50. Over the past 52 weeks, it has moved between a low of ₹197.80 and a high of ₹240.75.
Nifty50 PR 1x Inv Live Chart
231.50233.70
L
H
nifty50 pr 1x inv Performance
Open 233.10 | Prev Close 233.35 |
Day High 233.70 | Day Low 231.50 |
52 Week High 240.75 | 52 Week Low 197.80 |
Nifty50 PR 1x Inv Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Oct-26 | ₹233.10 | ₹232.20 | -0.49% |
29-Oct-26 | ₹235.90 | ₹233.35 | -1.02% |
28-Oct-26 | ₹236.00 | ₹235.75 | |
27-Oct-26 | ₹235.65 | ₹235.20 | |
26-Oct-26 | ₹237.50 | ₹235.15 | -0.61% |
23-Oct-26 | ₹235.15 | ₹236.60 | |
22-Oct-26 | ₹235.65 | ₹235.65 | |
21-Oct-26 | ₹232.30 | ₹234.35 |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 23,053.10 | +116.35 (0.51%) |
| Nifty Next 50 | 67,709.10 | -412.50 (-0.61%) |
| Nifty Bank | 54,686.95 | -222.70 (-0.41%) |
| Nifty 100 | 23,971.55 | +72.40 (0.30%) |
| Nifty 200 | 13,183.95 | +7.90 (0.06%) |
| Nifty 500 | 21,895.90 | -45.60 (-0.21%) |
| Nifty Midcap 50 | 16,513.30 | -143.10 (-0.86%) |
| NIFTY SMLCAP 50 | 9,363.55 | -155.60 (-1.63%) |
| India VIX | 15.30 | +0.18 (1.19%) |
| SENSEX | 74,459.53 | +308.49 (0.42%) |
| BSE100 | 24,479.83 | +36.00 (0.15%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,248.59 | -103.74 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,660.88 | -5.83 (-0.05%) |
| BSEIPO | 17,853.95 | -225.83 (-1.25%) |
| SMEIPO | 1,12,571.49 | -1,608.85 (-1.41%) |