NIFTY200 QUALTY30 Index
INDEXNSE:NIFTY200_QUALTY3020,229.35-14.10 (-0.07%)TodayLast updated on 21 Jul, 2026 | 16:00 IST | Market Closed
NIFTY200 QUALTY30 Share Price Today
As on 22 Jul 2026, the NIFTY200 QUALTY30 is trading at ₹20,229.35, down by 0.07% from the previous close of ₹20,243.45. The index opened at ₹20,256.05, touched an intraday high of ₹20,305.55 and a low of ₹20,149.25. Over the past 52 weeks, it has moved between a low of ₹18,183.25 and a high of ₹21,714.70.
NIFTY200 QUALTY30 Live Chart
20,149.2520,305.55
L
H
nifty200 qualty30 Overview
Open 20,256.05 | Prev Close 20,243.45 |
Day High 20,305.55 | Day Low 20,149.25 |
52 Week High 21,714.70 | 52 Week Low 18,183.25 |
NIFTY200 QUALTY30 Stock List (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LTM | ₹4,047.10 | -₹36.80 (-0.9%) | ₹4,090.10 | ₹4,083.90 |
 SOLARINDS | ₹19,045.00 | +₹17.00 (0.09%) | ₹19,143.00 | ₹19,028.00 |
 MAZDOCK | ₹2,354.10 | +₹7.60 (0.32%) | ₹2,346.00 | ₹2,346.50 |
 DIXON | ₹14,118.00 | -₹471.00 (-3.23%) | ₹14,573.00 | ₹14,589.00 |
 HINDZINC | ₹534.40 | +₹11.75 (2.25%) | ₹526.95 | ₹522.65 |
 TATAELXSI | ₹3,461.60 | -₹75.10 (-2.12%) | ₹3,536.70 | ₹3,536.70 |
 POLYCAB | ₹8,903.50 | +₹18.50 (0.21%) | ₹8,913.50 | ₹8,885.00 |
 KPITTECH | ₹564.45 | +₹3.25 (0.58%) | ₹561.95 | ₹561.20 |
 CUMMINSIND | ₹5,583.00 | +₹77.00 (1.40%) | ₹5,535.50 | ₹5,506.00 |
 OFSS | ₹11,632.00 | +₹12.00 (0.10%) | ₹11,615.00 | ₹11,620.00 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-Jul-26 | ₹20,256.05 | ₹20,229.35 | -0.07% |
20-Jul-26 | ₹20,126.35 | ₹20,243.45 | |
17-Jul-26 | ₹20,030.80 | ₹20,117.05 | |
16-Jul-26 | ₹20,028.20 | ₹19,989.05 | |
15-Jul-26 | ₹19,957.00 | ₹19,955.60 | -0.02% |
14-Jul-26 | ₹20,037.65 | ₹19,958.60 | -0.87% |
13-Jul-26 | ₹19,940.90 | ₹20,133.95 | |
10-Jul-26 | ₹20,027.25 | ₹20,027.25 |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹21.13 | -₹0.03 (-0.14%)% |
| SBIAMC - SBIETFQLTY | ₹220.11 | -₹0.21 (-0.1%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,187.70 | -50.80 (-0.21%) |
| Nifty Next 50 | 72,777.10 | +317.05 (0.44%) |
| Nifty Bank | 57,835.35 | -109.65 (-0.19%) |
| Nifty 100 | 25,263.45 | -23.00 (-0.09%) |
| Nifty 200 | 14,010.75 | -1.90 (-0.01%) |
| Nifty 500 | 23,352.15 | +14.10 (0.06%) |
| Nifty Midcap 50 | 18,091.20 | +51.05 (0.28%) |
| NIFTY SMLCAP 50 | 9,659.15 | +48.15 (0.50%) |
| India VIX | 12.60 | -0.38 (-2.93%) |
| SENSEX | 77,470.11 | -238.41 (-0.31%) |
| BSE100 | 25,800.61 | -23.15 (-0.09%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,518.28 | +13.34 (0.04%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,345.28 | -0.40 (-0.00%) |
| BSEIPO | 17,680.08 | +141.43 (0.81%) |
| SMEIPO | 1,00,488.05 | +480.42 (0.48%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 20,229.35 as on 22 Jul, 2026 | 07:03 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 20,305.55 and low is 20,149.25 for NIFTY200 QUALTY30 as on 22 Jul, 2026 | 07:03 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 20,256.05 as on 22 Jul, 2026 | 07:03 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 48.45% .
What is INDEXNSE:NIFTY200_QUALTY30?
INDEXNSE:NIFTY200_QUALTY30 is the trading symbol for NIFTY200 QUALTY30. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.