NIFTY200 QUALTY30
INDEXNSE:NIFTY200_QUALTY3020,974.50-76.95 (-0.37%)TodayLast updated on 11 Aug, 2026 | 11:49 IST | Market Open
NIFTY200 QUALTY30 Share Price Today
As on 11 Aug 2026, the NIFTY200 QUALTY30 is trading at ₹20,974.50, down by 0.37% from the previous close of ₹21,051.45. The index opened at ₹21,066.65, touched an intraday high of ₹21,082.40 and a low of ₹20,946.30. Over the past 52 weeks, it has moved between a low of ₹18,183.25 and a high of ₹21,714.70.
NIFTY200 QUALTY30 Live Chart
20,946.3021,082.40
L
H
nifty200 qualty30 Performance
Open 21,066.65 | Prev Close 21,051.45 |
Day High 21,082.40 | Day Low 20,946.30 |
52 Week High 21,714.70 | 52 Week Low 18,183.25 |
NIFTY200 QUALTY30 Stock List (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LTM | ₹4,812.90 | +₹17.90 (0.37%) | ₹4,800.00 | ₹4,795.00 |
 SOLARINDS | ₹18,655.00 | -₹165.00 (-0.88%) | ₹18,819.00 | ₹18,820.00 |
 MAZDOCK | ₹2,555.90 | -₹19.10 (-0.74%) | ₹2,575.00 | ₹2,575.00 |
 DIXON | ₹14,046.00 | -₹69.00 (-0.49%) | ₹14,115.00 | ₹14,115.00 |
 HINDZINC | ₹596.50 | +₹1.35 (0.23%) | ₹599.00 | ₹595.15 |
 TATAELXSI | ₹3,793.50 | -₹14.50 (-0.38%) | ₹3,810.00 | ₹3,808.00 |
 POLYCAB | ₹9,064.50 | -₹210.50 (-2.27%) | ₹9,275.00 | ₹9,275.00 |
 KPITTECH | ₹626.80 | -₹1.10 (-0.18%) | ₹628.00 | ₹627.90 |
 CUMMINSIND | ₹5,373.50 | -₹74.50 (-1.37%) | ₹5,418.00 | ₹5,448.00 |
 OFSS | ₹11,677.00 | -₹213.00 (-1.79%) | ₹11,900.00 | ₹11,890.00 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
10-Aug-26 | ₹21,044.05 | ₹21,051.45 | |
07-Aug-26 | ₹20,865.45 | ₹21,020.40 | |
06-Aug-26 | ₹20,869.30 | ₹20,874.45 | -0.03% |
05-Aug-26 | ₹20,912.45 | ₹20,879.95 | |
04-Aug-26 | ₹20,907.55 | ₹20,853.35 | -0.51% |
03-Aug-26 | ₹20,695.35 | ₹20,960.20 | |
31-Jul-26 | ₹20,612.00 | ₹20,613.65 | -0.26% |
30-Jul-26 | ₹20,675.50 | ₹20,668.20 | -0.00% |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹21.98 | -₹0.08 (-0.36%)% |
| SBIAMC - SBIETFQLTY | ₹229.56 | -₹0.37 (-0.16%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,454.50 | -129.30 (-0.53%) |
| Nifty Next 50 | 74,498.20 | -268.65 (-0.36%) |
| Nifty Bank | 57,299.90 | -387.05 (-0.67%) |
| Nifty 100 | 25,601.10 | -127.20 (-0.49%) |
| Nifty 200 | 14,191.15 | -64.45 (-0.45%) |
| Nifty 500 | 23,655.80 | -87.40 (-0.37%) |
| Nifty Midcap 50 | 18,248.60 | -50.30 (-0.27%) |
| NIFTY SMLCAP 50 | 9,942.95 | +17.65 (0.18%) |
| India VIX | 12.13 | -0.12 (-0.98%) |
| SENSEX | 78,132.51 | -409.93 (-0.52%) |
| BSE100 | 26,188.56 | -101.96 (-0.39%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,012.87 | -119.10 (-0.32%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,482.53 | -46.37 (-0.4%) |
| BSEIPO | 18,010.01 | +89.22 (0.50%) |
| SMEIPO | 1,03,013.73 | +507.06 (0.49%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 20,974.50 as on 11 Aug, 2026 | 11:49 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 21,082.40 and low is 20,946.30 for NIFTY200 QUALTY30 as on 11 Aug, 2026 | 11:49 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 21,066.65 as on 11 Aug, 2026 | 11:49 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 51.76% .
What is INDEXNSE:NIFTY200_QUALTY30?
INDEXNSE:NIFTY200_QUALTY30 is the trading symbol for NIFTY200 QUALTY30. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.