NIFTY200 QUALTY30
NIFTY200 QUALTY3020,153.90-98.05 (-0.48%)TodayLast updated on 30 Apr, 2026 | 16:00 IST
NIFTY200 QUALTY30 Chart
Please wait...
nifty200 qualty30 Overview
Open 20,219.00 | Prev Close 20,251.95 |
Day High 20,239.25 | Day Low 19,982.40 |
52 Week High 21,714.70 | 52 Week Low 18,183.25 |
NIFTY200 QUALTY30 Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LTM | ₹4,269.60 | -₹53.50 (-1.24%) | ₹4,323.10 | ₹4,323.10 |
 MAZDOCK | ₹2,733.20 | -₹36.50 (-1.32%) | ₹2,774.00 | ₹2,769.70 |
 DIXON | ₹11,166.50 | -₹158.50 (-1.4%) | ₹11,300.00 | ₹11,325.00 |
 HINDZINC | ₹595.95 | -₹17.10 (-2.79%) | ₹602.60 | ₹613.05 |
 TATAELXSI | ₹4,129.90 | -₹18.50 (-0.45%) | ₹4,148.40 | ₹4,148.40 |
 POLYCAB | ₹8,110.50 | -₹38.00 (-0.47%) | ₹8,132.50 | ₹8,148.50 |
 KPITTECH | ₹759.05 | +₹19.00 (2.57%) | ₹738.05 | ₹740.05 |
 CUMMINSIND | ₹5,266.40 | -₹21.60 (-0.41%) | ₹5,279.70 | ₹5,288.00 |
 OFSS | ₹9,726.50 | +₹38.50 (0.40%) | ₹9,715.00 | ₹9,688.00 |
 TCS | ₹2,473.90 | -₹0.80 (-0.03%) | ₹2,479.00 | ₹2,474.70 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Consumer Services |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | ₹20,219.00 | ₹20,153.90 | -0.48% |
29-Apr-26 | ₹20,188.50 | ₹20,251.95 | |
28-Apr-26 | ₹20,133.70 | ₹20,115.15 | -0.10% |
27-Apr-26 | ₹20,078.95 | ₹20,134.70 | |
24-Apr-26 | ₹20,210.90 | ₹19,975.45 | -1.20% |
23-Apr-26 | ₹20,275.45 | ₹20,218.10 | -0.59% |
22-Apr-26 | ₹20,389.60 | ₹20,338.30 | -0.75% |
21-Apr-26 | ₹20,353.30 | ₹20,492.35 |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹21.05 | -₹0.04 (-0.19%)% |
| SBIAMC - SBIETFQLTY | ₹216.36 | -₹2.94 (-1.34%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,997.55 | -180.10 (-0.74%) |
| Nifty Next 50 | 69,643.90 | -877.90 (-1.24%) |
| Nifty Bank | 54,863.35 | -540.25 (-0.98%) |
| Nifty 100 | 24,896.00 | -210.10 (-0.84%) |
| Nifty 200 | 13,705.55 | -119.55 (-0.86%) |
| Nifty 500 | 22,683.55 | -187.45 (-0.82%) |
| Nifty Midcap 50 | 16,882.50 | -146.80 (-0.86%) |
| NIFTY SMLCAP 50 | 8,786.60 | -46.30 (-0.52%) |
| India VIX | 18.46 | +1.02 (5.85%) |
| SENSEX | 76,913.50 | -582.86 (-0.75%) |
| BSE100 | 25,392.58 | -205.43 (-0.8%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,515.95 | -295.65 (-0.83%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,105.94 | -94.91 (-0.85%) |
| BSEIPO | 16,256.33 | -62.20 (-0.38%) |
| SMEIPO | 91,931.87 | -231.18 (-0.25%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 20,153.90 as on 02 May, 2026 | 23:11 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 20,239.25 and low is 19,982.40 for NIFTY200 QUALTY30 as on 02 May, 2026 | 23:11 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 20,219.00 as on 02 May, 2026 | 23:11 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 66.44% .