NIFTY200 QUALTY30
NIFTY200 QUALTY3020,266.75-345.45 (-1.68%)TodayLast updated on 13 Feb, 2026 | 16:00 IST
NIFTY200 QUALTY30 Chart
Please wait...
nifty200 qualty30 Overview
Open 20,316.60 | Prev Close 20,612.20 |
Day High 20,427.80 | Day Low 20,191.15 |
52 Week High 21,714.70 | 52 Week Low 17,440.65 |
NIFTY200 QUALTY30 Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LTIM | ₹5,115.50 | -₹96.00 (-1.84%) | ₹5,004.00 | ₹5,211.50 |
 MAZDOCK | ₹2,350.20 | -₹64.70 (-2.68%) | ₹2,400.00 | ₹2,414.90 |
 DIXON | ₹11,417.00 | -₹209.00 (-1.8%) | ₹11,500.00 | ₹11,626.00 |
 HINDZINC | ₹592.85 | -₹30.85 (-4.95%) | ₹599.95 | ₹623.70 |
 TATAELXSI | ₹4,824.00 | -₹152.00 (-3.05%) | ₹4,850.00 | ₹4,976.00 |
 POLYCAB | ₹7,587.50 | -₹180.50 (-2.32%) | ₹7,760.50 | ₹7,768.00 |
 KPITTECH | ₹861.70 | -₹29.80 (-3.34%) | ₹870.00 | ₹891.50 |
 CUMMINSIND | ₹4,412.40 | -₹16.90 (-0.38%) | ₹4,425.00 | ₹4,429.30 |
 OFSS | ₹6,639.00 | -₹125.00 (-1.85%) | ₹6,648.00 | ₹6,764.00 |
 TCS | ₹2,692.20 | -₹57.90 (-2.11%) | ₹2,585.00 | ₹2,750.10 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Consumer Services |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
01-Feb-26 | ₹21,012.25 | ₹20,569.60 | -2.07% |
30-Jan-26 | ₹20,955.70 | ₹21,005.25 | -0.18% |
29-Jan-26 | ₹21,147.15 | ₹21,043.00 | -0.55% |
28-Jan-26 | ₹20,954.60 | ₹21,159.65 | |
27-Jan-26 | ₹21,023.00 | ₹20,958.45 | |
23-Jan-26 | ₹21,163.40 | ₹20,906.95 | -0.71% |
22-Jan-26 | ₹20,949.00 | ₹21,057.15 | |
21-Jan-26 | ₹20,904.30 | ₹20,814.10 | -0.67% |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹21.49 | -₹0.01 (-0.05%)% |
| SBIAMC - SBIETFQLTY | ₹220.04 | -₹3.71 (-1.66%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,471.10 | -336.10 (-1.3%) |
| Nifty Next 50 | 68,826.75 | -1,089.35 (-1.56%) |
| Nifty Bank | 60,186.65 | -553.10 (-0.91%) |
| Nifty 100 | 26,092.40 | -355.65 (-1.34%) |
| Nifty 200 | 14,221.90 | -203.60 (-1.41%) |
| Nifty 500 | 23,313.15 | -338.40 (-1.43%) |
| Nifty Midcap 50 | 16,960.45 | -291.05 (-1.69%) |
| NIFTY SMLCAP 50 | 8,318.55 | -159.55 (-1.88%) |
| India VIX | 13.29 | +1.56 (13.30%) |
| SENSEX | 82,626.76 | -1,048.16 (-1.25%) |
| BSE100 | 26,695.13 | -350.99 (-1.3%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,532.48 | -516.92 (-1.4%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,555.65 | -158.79 (-1.36%) |
| BSEIPO | 15,130.50 | -134.05 (-0.88%) |
| SMEIPO | 87,404.75 | -581.23 (-0.66%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 20,266.75 as on 15 Feb, 2026 | 01:42 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 20,427.80 and low is 20,191.15 for NIFTY200 QUALTY30 as on 15 Feb, 2026 | 01:42 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 20,316.60 as on 15 Feb, 2026 | 01:42 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 60.34% .