NIFTY200 QUALTY30
INDEXNSE:NIFTY200_QUALTY3018,863.35+356.25 (1.92%)TodayLast updated on 09 Oct, 2026 | 16:00 IST | Market Closed
NIFTY200 QUALTY30 Share Price Today
As on 11 Oct 2026, the NIFTY200 QUALTY30 is trading at ₹18,863.35, up by 1.92% from the previous close of ₹18,507.10. The index opened at ₹18,563.00, touched an intraday high of ₹18,933.35 and a low of ₹18,562.05. Over the past 52 weeks, it has moved between a low of ₹18,183.25 and a high of ₹21,714.70.
NIFTY200 QUALTY30 Live Chart
18,562.0518,933.35
L
H
nifty200 qualty30 Performance
Open 18,563.00 | Prev Close 18,507.10 |
Day High 18,933.35 | Day Low 18,562.05 |
52 Week High 21,714.70 | 52 Week Low 18,183.25 |
NIFTY200 QUALTY30 Stock List (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LTM | ₹4,070.00 | +₹155.00 (3.96%) | ₹3,925.00 | ₹3,915.00 |
 SOLARINDS | ₹20,000.00 | +₹130.00 (0.65%) | ₹19,890.00 | ₹19,870.00 |
 MAZDOCK | ₹2,010.00 | +₹20.00 (1.01%) | ₹2,024.00 | ₹1,990.00 |
 DIXON | ₹12,774.00 | +₹124.00 (0.98%) | ₹12,730.00 | ₹12,650.00 |
 HINDZINC | ₹543.50 | +₹11.75 (2.21%) | ₹537.00 | ₹531.75 |
 TATAELXSI | ₹3,130.00 | +₹134.00 (4.47%) | ₹3,014.90 | ₹2,996.00 |
 POLYCAB | ₹8,255.00 | +₹104.00 (1.28%) | ₹8,161.00 | ₹8,151.00 |
 KPITTECH | ₹479.00 | +₹8.00 (1.70%) | ₹473.60 | ₹471.00 |
 CUMMINSIND | ₹4,830.00 | +₹89.10 (1.88%) | ₹4,740.90 | ₹4,740.90 |
 OFSS | ₹10,510.00 | +₹110.00 (1.06%) | ₹10,401.00 | ₹10,400.00 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
09-Oct-26 | ₹18,563.00 | ₹18,863.35 | |
08-Oct-26 | ₹18,848.50 | ₹18,507.10 | -1.79% |
07-Oct-26 | ₹18,997.35 | ₹18,843.60 | -1.12% |
06-Oct-26 | ₹18,921.50 | ₹19,057.00 | |
05-Oct-26 | ₹18,911.40 | ₹18,905.40 | |
01-Oct-26 | ₹18,912.00 | ₹18,803.90 | -0.73% |
30-Sep-26 | ₹18,986.95 | ₹18,943.05 | |
29-Sep-26 | ₹19,198.45 | ₹18,919.50 | -1.69% |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹19.90 | +₹0.37 (1.89%)% |
| SBIAMC - SBIETFQLTY | ₹206.78 | +₹2.43 (1.19%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 22,520.45 | +288.65 (1.30%) |
| Nifty Next 50 | 68,166.70 | +552.20 (0.82%) |
| Nifty Bank | 55,256.65 | +741.60 (1.36%) |
| Nifty 100 | 23,547.90 | +281.15 (1.21%) |
| Nifty 200 | 13,062.85 | +165.05 (1.28%) |
| Nifty 500 | 21,866.65 | +250.50 (1.16%) |
| Nifty Midcap 50 | 16,786.70 | +255.80 (1.55%) |
| NIFTY SMLCAP 50 | 9,550.40 | +63.60 (0.67%) |
| India VIX | 14.38 | -0.90 (-5.89%) |
| SENSEX | 72,472.33 | +879.09 (1.23%) |
| BSE100 | 24,076.68 | +283.54 (1.19%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,192.47 | +357.67 (1.06%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,559.46 | +120.18 (1.15%) |
| BSEIPO | 18,619.57 | +141.82 (0.77%) |
| SMEIPO | 1,21,686.21 | +609.83 (0.50%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 18,863.35 as on 11 Oct, 2026 | 00:28 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 18,933.35 and low is 18,562.05 for NIFTY200 QUALTY30 as on 11 Oct, 2026 | 00:28 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 18,563.00 as on 11 Oct, 2026 | 00:28 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 22.51% .
What is INDEXNSE:NIFTY200_QUALTY30?
INDEXNSE:NIFTY200_QUALTY30 is the trading symbol for NIFTY200 QUALTY30. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.