NIFTY200 QUALTY30
NIFTY200 QUALTY3020,226.15+2.05 (0.01%)TodayLast updated on 18 Jun, 2026 | 16:00 IST
NIFTY200 QUALTY30 Chart
Please wait...
nifty200 qualty30 Overview
Open 20,230.50 | Prev Close 20,224.10 |
Day High 20,238.95 | Day Low 20,147.75 |
52 Week High 20,238.95 | 52 Week Low NA |
NIFTY200 QUALTY30 Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LTM | ₹3,998.00 | +₹2.20 (0.06%) | ₹3,982.00 | ₹3,995.80 |
 MAZDOCK | ₹2,533.90 | -₹18.50 (-0.72%) | ₹2,561.00 | ₹2,552.40 |
 DIXON | ₹12,666.00 | -₹167.00 (-1.3%) | ₹12,860.00 | ₹12,833.00 |
 HINDZINC | ₹571.45 | -₹1.10 (-0.19%) | ₹568.00 | ₹572.55 |
 TATAELXSI | ₹4,116.00 | +₹21.40 (0.52%) | ₹4,094.00 | ₹4,094.60 |
 POLYCAB | ₹9,952.50 | +₹26.00 (0.26%) | ₹9,949.00 | ₹9,926.50 |
 KPITTECH | ₹745.95 | -₹6.05 (-0.8%) | ₹752.00 | ₹752.00 |
 CUMMINSIND | ₹5,858.00 | +₹25.00 (0.43%) | ₹5,855.00 | ₹5,833.00 |
 OFSS | ₹9,399.50 | -₹45.00 (-0.48%) | ₹9,480.00 | ₹9,444.50 |
 TCS | ₹2,203.30 | -₹19.70 (-0.89%) | ₹2,209.00 | ₹2,223.00 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Consumer Services |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Jun-26 | ₹20,078.65 | ₹20,224.10 | |
16-Jun-26 | ₹19,915.00 | ₹20,023.70 | |
15-Jun-26 | ₹19,970.05 | ₹19,845.70 | |
12-Jun-26 | ₹19,703.95 | ₹19,680.30 | |
11-Jun-26 | ₹19,621.35 | ₹19,504.45 | -1.16% |
10-Jun-26 | ₹19,829.70 | ₹19,733.00 | -0.46% |
09-Jun-26 | ₹19,787.40 | ₹19,823.80 | |
08-Jun-26 | ₹19,622.10 | ₹19,708.15 | -0.78% |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹21.15 | +₹0.03 (0.14%)% |
| SBIAMC - SBIETFQLTY | ₹220.50 | -₹0.36 (-0.16%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,168.00 | +82.30 (0.34%) |
| Nifty Next 50 | 72,595.95 | +337.45 (0.47%) |
| Nifty Bank | 57,963.80 | +378.75 (0.66%) |
| Nifty 100 | 25,233.65 | +91.85 (0.37%) |
| Nifty 200 | 13,970.35 | +52.10 (0.37%) |
| Nifty 500 | 23,206.45 | +96.75 (0.42%) |
| Nifty Midcap 50 | 17,716.85 | +57.20 (0.32%) |
| NIFTY SMLCAP 50 | 9,238.80 | +56.95 (0.62%) |
| India VIX | 12.67 | -0.52 (-3.94%) |
| SENSEX | 77,409.98 | +254.36 (0.33%) |
| BSE100 | 25,734.85 | +94.05 (0.37%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,284.69 | +158.87 (0.44%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,297.57 | +46.55 (0.41%) |
| BSEIPO | 17,273.07 | +171.00 (1.00%) |
| SMEIPO | 95,762.32 | +18.13 (0.02%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 20,226.15 as on 18 Jun, 2026 | 20:05 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 20,238.95 and low is 20,147.75 for NIFTY200 QUALTY30 as on 18 Jun, 2026 | 20:05 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 20,230.50 as on 18 Jun, 2026 | 20:05 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 51.12% .