NIFTY200 QUALTY30
INDEXNSE:NIFTY200_QUALTY3019,561.45-13.95 (-0.07%)TodayLast updated on 18 Sep, 2026 | 16:00 IST | Market Closed
NIFTY200 QUALTY30 Share Price Today
As on 20 Sep 2026, the NIFTY200 QUALTY30 is trading at ₹19,561.45, down by 0.07% from the previous close of ₹19,575.40. The index opened at ₹19,601.70, touched an intraday high of ₹19,625.25 and a low of ₹19,530.60. Over the past 52 weeks, it has moved between a low of ₹18,183.25 and a high of ₹21,714.70.
NIFTY200 QUALTY30 Live Chart
19,530.6019,625.25
L
H
nifty200 qualty30 Performance
Open 19,601.70 | Prev Close 19,575.40 |
Day High 19,625.25 | Day Low 19,530.60 |
52 Week High 21,714.70 | 52 Week Low 18,183.25 |
NIFTY200 QUALTY30 Stock List (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LTM | ₹4,275.10 | +₹9.80 (0.23%) | ₹4,245.00 | ₹4,265.30 |
 SOLARINDS | ₹18,555.00 | -₹260.00 (-1.38%) | ₹18,850.00 | ₹18,815.00 |
 MAZDOCK | ₹2,280.00 | +₹70.00 (3.17%) | ₹2,209.00 | ₹2,210.00 |
 DIXON | ₹13,005.00 | -₹285.00 (-2.14%) | ₹13,290.00 | ₹13,290.00 |
 HINDZINC | ₹596.00 | +₹23.70 (4.14%) | ₹578.30 | ₹572.30 |
 TATAELXSI | ₹3,266.70 | -₹115.10 (-3.4%) | ₹3,399.00 | ₹3,381.80 |
 POLYCAB | ₹8,400.00 | +₹191.50 (2.33%) | ₹8,256.00 | ₹8,208.50 |
 KPITTECH | ₹532.00 | -₹27.30 (-4.88%) | ₹559.30 | ₹559.30 |
 CUMMINSIND | ₹5,099.50 | +₹79.50 (1.58%) | ₹5,000.00 | ₹5,020.00 |
 OFSS | ₹11,896.00 | +₹276.00 (2.38%) | ₹11,648.00 | ₹11,620.00 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Sep-26 | ₹19,601.70 | ₹19,561.45 | -0.07% |
17-Sep-26 | ₹19,478.50 | ₹19,575.40 | |
16-Sep-26 | ₹19,501.55 | ₹19,496.35 | |
15-Sep-26 | ₹19,897.70 | ₹19,456.05 | -1.27% |
11-Sep-26 | ₹19,671.10 | ₹19,706.00 | -0.67% |
10-Sep-26 | ₹19,915.75 | ₹19,838.10 | -0.36% |
09-Sep-26 | ₹20,025.15 | ₹19,909.85 | -1.06% |
08-Sep-26 | ₹20,051.00 | ₹20,122.15 |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹20.63 | +₹0.03 (0.15%)% |
| SBIAMC - SBIETFQLTY | ₹215.31 | +₹0.48 (0.22%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,346.40 | +75.80 (0.33%) |
| Nifty Next 50 | 72,025.40 | +881.40 (1.24%) |
| Nifty Bank | 56,358.70 | +302.95 (0.54%) |
| Nifty 100 | 24,498.75 | +121.00 (0.50%) |
| Nifty 200 | 13,636.50 | +87.60 (0.65%) |
| Nifty 500 | 22,840.55 | +185.90 (0.82%) |
| Nifty Midcap 50 | 17,882.90 | +154.15 (0.87%) |
| NIFTY SMLCAP 50 | 9,956.65 | +168.90 (1.73%) |
| India VIX | 11.39 | -0.90 (-7.32%) |
| SENSEX | 74,294.96 | -19.63 (-0.03%) |
| BSE100 | 24,985.86 | +28.45 (0.11%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,625.23 | +185.92 (0.52%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,991.07 | +39.49 (0.36%) |
| BSEIPO | 18,717.65 | +440.16 (2.41%) |
| SMEIPO | 1,18,391.02 | +1,308.61 (1.12%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 19,561.45 as on 20 Sep, 2026 | 16:42 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 19,625.25 and low is 19,530.60 for NIFTY200 QUALTY30 as on 20 Sep, 2026 | 16:42 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 19,601.70 as on 20 Sep, 2026 | 16:42 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 28.24% .
What is INDEXNSE:NIFTY200_QUALTY30?
INDEXNSE:NIFTY200_QUALTY30 is the trading symbol for NIFTY200 QUALTY30. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.