NIFTY200 QUALTY30
INDEXNSE:NIFTY200_QUALTY3020,446.00-163.10 (-0.79%)TodayLast updated on 31 Aug, 2026 | 14:39 IST | Market Open
NIFTY200 QUALTY30 Share Price Today
As on 31 Aug 2026, the NIFTY200 QUALTY30 is trading at ₹20,446.00, down by 0.79% from the previous close of ₹20,609.10. The index opened at ₹20,552.70, touched an intraday high of ₹20,554.25 and a low of ₹20,342.25. Over the past 52 weeks, it has moved between a low of ₹18,183.25 and a high of ₹21,714.70.
NIFTY200 QUALTY30 Live Chart
20,342.2520,554.25
L
H
nifty200 qualty30 Performance
Open 20,552.70 | Prev Close 20,609.10 |
Day High 20,554.25 | Day Low 20,342.25 |
52 Week High 21,714.70 | 52 Week Low 18,183.25 |
NIFTY200 QUALTY30 Stock List (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LTM | ₹4,531.50 | -₹143.50 (-3.07%) | ₹4,690.00 | ₹4,675.00 |
 SOLARINDS | ₹20,260.00 | -₹140.00 (-0.69%) | ₹20,400.00 | ₹20,400.00 |
 MAZDOCK | ₹2,494.70 | -₹60.30 (-2.36%) | ₹2,555.00 | ₹2,555.00 |
 DIXON | ₹14,701.00 | +₹51.00 (0.35%) | ₹14,650.00 | ₹14,650.00 |
 HINDZINC | ₹597.20 | -₹24.80 (-3.99%) | ₹602.90 | ₹622.00 |
 TATAELXSI | ₹3,595.20 | -₹89.80 (-2.44%) | ₹3,685.00 | ₹3,685.00 |
 POLYCAB | ₹9,175.50 | +₹87.50 (0.96%) | ₹9,105.00 | ₹9,088.00 |
 KPITTECH | ₹586.50 | -₹22.90 (-3.76%) | ₹609.40 | ₹609.40 |
 CUMMINSIND | ₹5,130.00 | -₹63.00 (-1.21%) | ₹5,150.00 | ₹5,193.00 |
 OFSS | ₹12,194.00 | +₹4.00 (0.03%) | ₹12,196.00 | ₹12,190.00 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹20,527.60 | ₹20,609.10 | |
27-Aug-26 | ₹20,555.90 | ₹20,453.95 | -0.32% |
26-Aug-26 | ₹20,668.65 | ₹20,518.65 | -0.72% |
25-Aug-26 | ₹20,564.00 | ₹20,666.80 | |
24-Aug-26 | ₹20,621.35 | ₹20,576.85 | -0.05% |
21-Aug-26 | ₹20,654.65 | ₹20,587.70 | -0.31% |
20-Aug-26 | ₹20,627.15 | ₹20,652.75 | |
19-Aug-26 | ₹20,565.25 | ₹20,499.70 | -0.28% |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹21.42 | -₹0.13 (-0.6%)% |
| SBIAMC - SBIETFQLTY | ₹223.91 | -₹0.29 (-0.13%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,036.00 | -139.65 (-0.58%) |
| Nifty Next 50 | 73,297.55 | -861.60 (-1.16%) |
| Nifty Bank | 57,340.10 | -156.20 (-0.27%) |
| Nifty 100 | 25,167.90 | -173.85 (-0.69%) |
| Nifty 200 | 13,997.15 | -96.85 (-0.69%) |
| Nifty 500 | 23,373.45 | -155.10 (-0.66%) |
| Nifty Midcap 50 | 18,288.40 | -117.40 (-0.64%) |
| NIFTY SMLCAP 50 | 9,939.75 | -75.25 (-0.75%) |
| India VIX | 11.19 | +0.51 (4.78%) |
| SENSEX | 76,863.33 | -401.18 (-0.52%) |
| BSE100 | 25,759.42 | -140.21 (-0.54%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,574.50 | -219.54 (-0.6%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,315.29 | -66.87 (-0.59%) |
| BSEIPO | 18,392.41 | +11.55 (0.06%) |
| SMEIPO | 1,11,593.42 | +243.95 (0.22%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 20,446.00 as on 31 Aug, 2026 | 14:39 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 20,554.25 and low is 20,342.25 for NIFTY200 QUALTY30 as on 31 Aug, 2026 | 14:39 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 20,552.70 as on 31 Aug, 2026 | 14:39 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 43.89% .
What is INDEXNSE:NIFTY200_QUALTY30?
INDEXNSE:NIFTY200_QUALTY30 is the trading symbol for NIFTY200 QUALTY30. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.