NIFTY200 QUALTY30
NIFTY200 QUALTY3019,662.40+101.00 (0.52%)TodayLast updated on 01 Jul, 2026 | 16:00 IST
NIFTY200 QUALTY30 Chart
Please wait...
nifty200 qualty30 Overview
Open 19,600.65 | Prev Close 19,561.40 |
Day High 19,703.80 | Day Low 19,575.10 |
52 Week High 21,714.70 | 52 Week Low 18,183.25 |
NIFTY200 QUALTY30 Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LTM | ₹3,546.70 | +₹8.70 (0.25%) | ₹3,554.60 | ₹3,538.00 |
 MAZDOCK | ₹2,535.70 | +₹39.10 (1.57%) | ₹2,497.00 | ₹2,496.60 |
 DIXON | ₹11,956.00 | +₹36.00 (0.30%) | ₹11,980.00 | ₹11,920.00 |
 HINDZINC | ₹524.40 | -₹8.75 (-1.64%) | ₹532.05 | ₹533.15 |
 TATAELXSI | ₹3,587.80 | -₹241.90 (-6.32%) | ₹3,769.80 | ₹3,829.70 |
 POLYCAB | ₹9,713.50 | -₹247.50 (-2.48%) | ₹9,979.50 | ₹9,961.00 |
 KPITTECH | ₹557.55 | -₹114.00 (-16.98%) | ₹604.40 | ₹671.55 |
 CUMMINSIND | ₹5,663.00 | +₹3.50 (0.06%) | ₹5,695.00 | ₹5,659.50 |
 OFSS | ₹10,863.00 | +₹87.50 (0.81%) | ₹10,665.00 | ₹10,775.50 |
 TCS | ₹1,982.60 | -₹48.90 (-2.41%) | ₹2,039.90 | ₹2,031.50 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Consumer Services |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jul-26 | ₹19,600.65 | ₹19,662.40 | |
30-Jun-26 | ₹19,648.60 | ₹19,561.40 | -0.26% |
29-Jun-26 | ₹19,742.30 | ₹19,613.00 | -0.74% |
25-Jun-26 | ₹19,844.45 | ₹19,759.50 | -0.10% |
24-Jun-26 | ₹19,809.00 | ₹19,779.95 | -0.24% |
23-Jun-26 | ₹20,003.90 | ₹19,826.75 | -1.04% |
22-Jun-26 | ₹20,114.15 | ₹20,035.40 | -0.10% |
19-Jun-26 | ₹20,011.85 | ₹20,055.90 | -0.84% |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹20.60 | +₹0.18 (0.88%)% |
| SBIAMC - SBIETFQLTY | ₹214.50 | +₹0.93 (0.44%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,005.85 | +140.10 (0.59%) |
| Nifty Next 50 | 72,100.65 | +471.20 (0.66%) |
| Nifty Bank | 58,033.05 | +490.15 (0.85%) |
| Nifty 100 | 25,065.10 | +149.50 (0.60%) |
| Nifty 200 | 13,879.05 | +75.65 (0.55%) |
| Nifty 500 | 23,111.65 | +116.00 (0.50%) |
| Nifty Midcap 50 | 17,716.10 | +121.20 (0.69%) |
| NIFTY SMLCAP 50 | 9,354.15 | +21.60 (0.23%) |
| India VIX | 13.24 | -0.36 (-2.65%) |
| SENSEX | 76,922.64 | +443.97 (0.58%) |
| BSE100 | 25,568.51 | +149.29 (0.59%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,119.01 | +160.30 (0.45%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,222.60 | +56.96 (0.51%) |
| BSEIPO | 17,677.13 | +92.89 (0.53%) |
| SMEIPO | 98,557.73 | -832.62 (-0.84%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 19,662.40 as on 02 Jul, 2026 | 05:24 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 19,703.80 and low is 19,575.10 for NIFTY200 QUALTY30 as on 02 Jul, 2026 | 05:24 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 19,600.65 as on 02 Jul, 2026 | 05:24 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 45.97% .