NIFTY200 QUALTY30
NIFTY200 QUALTY3020,183.80+6.70 (0.03%)TodayLast updated on 22 May, 2026 | 16:00 IST
NIFTY200 QUALTY30 Chart
Please wait...
nifty200 qualty30 Overview
Open 20,219.60 | Prev Close 20,177.10 |
Day High 20,259.35 | Day Low 20,145.95 |
52 Week High 20,259.35 | 52 Week Low NA |
NIFTY200 QUALTY30 Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LTM | ₹4,007.80 | -₹121.90 (-2.95%) | ₹4,135.00 | ₹4,129.70 |
 MAZDOCK | ₹2,469.10 | +₹14.30 (0.58%) | ₹2,464.00 | ₹2,454.80 |
 DIXON | ₹11,722.00 | +₹464.00 (4.12%) | ₹11,285.00 | ₹11,258.00 |
 HINDZINC | ₹632.25 | +₹4.20 (0.67%) | ₹631.80 | ₹628.05 |
 TATAELXSI | ₹4,311.10 | +₹93.40 (2.21%) | ₹4,220.00 | ₹4,217.70 |
 POLYCAB | ₹9,263.50 | +₹70.00 (0.76%) | ₹9,227.50 | ₹9,193.50 |
 KPITTECH | ₹751.05 | +₹0.15 (0.02%) | ₹752.00 | ₹750.90 |
 CUMMINSIND | ₹5,353.00 | -₹37.00 (-0.69%) | ₹5,375.00 | ₹5,390.00 |
 OFSS | ₹9,525.00 | -₹205.50 (-2.11%) | ₹9,770.00 | ₹9,730.50 |
 TCS | ₹2,317.30 | -₹9.90 (-0.43%) | ₹2,331.10 | ₹2,327.20 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Consumer Services |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
22-May-26 | ₹20,219.60 | ₹20,183.80 | |
21-May-26 | ₹20,269.70 | ₹20,177.10 | |
20-May-26 | ₹20,021.40 | ₹20,150.05 | -0.16% |
19-May-26 | ₹20,075.30 | ₹20,181.90 | |
18-May-26 | ₹19,961.45 | ₹20,032.20 | -0.08% |
15-May-26 | ₹20,098.70 | ₹20,049.00 | -0.14% |
14-May-26 | ₹20,117.75 | ₹20,077.75 | |
13-May-26 | ₹19,960.65 | ₹20,056.70 |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹21.09 | +₹0.07 (0.33%)% |
| SBIAMC - SBIETFQLTY | ₹218.81 | -₹0.53 (-0.24%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,719.30 | +64.60 (0.27%) |
| Nifty Next 50 | 69,783.05 | +277.45 (0.40%) |
| Nifty Bank | 54,055.35 | +615.95 (1.15%) |
| Nifty 100 | 24,669.30 | +72.90 (0.30%) |
| Nifty 200 | 13,675.90 | +36.30 (0.27%) |
| Nifty 500 | 22,651.30 | +48.45 (0.21%) |
| Nifty Midcap 50 | 17,478.25 | +24.15 (0.14%) |
| NIFTY SMLCAP 50 | 8,836.70 | -21.60 (-0.24%) |
| India VIX | 17.91 | +0.09 (0.51%) |
| SENSEX | 75,415.35 | +231.99 (0.31%) |
| BSE100 | 25,157.55 | +80.11 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,413.94 | +73.63 (0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,047.96 | +32.51 (0.30%) |
| BSEIPO | 15,973.45 | +65.29 (0.41%) |
| SMEIPO | 91,811.99 | +883.38 (0.97%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 20,183.80 as on 23 May, 2026 | 00:17 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 20,259.35 and low is 20,145.95 for NIFTY200 QUALTY30 as on 23 May, 2026 | 00:17 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 20,219.60 as on 23 May, 2026 | 00:17 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 59.14% .