NIFTY200 QUALTY30
INDEXNSE:NIFTY200_QUALTY3018,843.60-213.40 (-1.12%)TodayLast updated on 07 Oct, 2026 | 16:00 IST | Market Closed
NIFTY200 QUALTY30 Share Price Today
As on 8 Oct 2026, the NIFTY200 QUALTY30 is trading at ₹18,843.60, down by 1.12% from the previous close of ₹19,057.00. The index opened at ₹18,997.35, touched an intraday high of ₹19,011.90 and a low of ₹18,793.50. Over the past 52 weeks, it has moved between a low of ₹18,183.25 and a high of ₹21,714.70.
NIFTY200 QUALTY30 Live Chart
18,793.5019,011.90
L
H
nifty200 qualty30 Performance
Open 18,997.35 | Prev Close 19,057.00 |
Day High 19,011.90 | Day Low 18,793.50 |
52 Week High 21,714.70 | 52 Week Low 18,183.25 |
NIFTY200 QUALTY30 Stock List (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LTM | ₹3,930.00 | -₹41.10 (-1.03%) | ₹3,971.00 | ₹3,971.10 |
 SOLARINDS | ₹20,050.00 | -₹21.00 (-0.1%) | ₹20,100.00 | ₹20,071.00 |
 MAZDOCK | ₹2,064.40 | -₹36.60 (-1.74%) | ₹2,101.00 | ₹2,101.00 |
 DIXON | ₹13,024.00 | +₹9.00 (0.07%) | ₹13,030.00 | ₹13,015.00 |
 HINDZINC | ₹551.00 | -₹6.65 (-1.19%) | ₹561.00 | ₹557.65 |
 TATAELXSI | ₹3,082.50 | -₹10.50 (-0.34%) | ₹3,100.00 | ₹3,093.00 |
 POLYCAB | ₹8,310.00 | +₹163.00 (2.00%) | ₹8,130.50 | ₹8,147.00 |
 KPITTECH | ₹484.25 | -₹8.45 (-1.72%) | ₹493.90 | ₹492.70 |
 CUMMINSIND | ₹4,872.20 | -₹46.80 (-0.95%) | ₹4,925.00 | ₹4,919.00 |
 OFSS | ₹10,576.00 | +₹94.00 (0.90%) | ₹10,519.00 | ₹10,482.00 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Oct-26 | ₹18,997.35 | ₹18,843.60 | -1.12% |
06-Oct-26 | ₹18,921.50 | ₹19,057.00 | |
05-Oct-26 | ₹18,911.40 | ₹18,905.40 | |
01-Oct-26 | ₹18,912.00 | ₹18,803.90 | -0.73% |
30-Sep-26 | ₹18,986.95 | ₹18,943.05 | |
29-Sep-26 | ₹19,198.45 | ₹18,919.50 | -1.69% |
28-Sep-26 | ₹19,407.55 | ₹19,245.55 | -1.07% |
25-Sep-26 | ₹19,360.30 | ₹19,453.95 |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹19.84 | -₹0.26 (-1.29%)% |
| SBIAMC - SBIETFQLTY | ₹206.87 | -₹0.93 (-0.45%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 22,603.05 | -173.05 (-0.76%) |
| Nifty Next 50 | 69,404.00 | -569.70 (-0.81%) |
| Nifty Bank | 55,055.55 | -72.85 (-0.13%) |
| Nifty 100 | 23,697.75 | -183.95 (-0.77%) |
| Nifty 200 | 13,155.90 | -98.40 (-0.74%) |
| Nifty 500 | 22,059.90 | -142.95 (-0.64%) |
| Nifty Midcap 50 | 16,990.85 | -128.85 (-0.75%) |
| NIFTY SMLCAP 50 | 9,728.50 | +27.60 (0.28%) |
| India VIX | 13.89 | +0.28 (2.06%) |
| SENSEX | 72,638.70 | -429.11 (-0.59%) |
| BSE100 | 24,198.36 | -184.92 (-0.76%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,509.01 | -217.56 (-0.63%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,635.73 | -78.36 (-0.73%) |
| BSEIPO | 18,993.35 | +104.30 (0.55%) |
| SMEIPO | 1,22,910.34 | +1,632.58 (1.35%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 18,843.60 as on 08 Oct, 2026 | 06:51 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 19,011.90 and low is 18,793.50 for NIFTY200 QUALTY30 as on 08 Oct, 2026 | 06:51 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 18,997.35 as on 08 Oct, 2026 | 06:51 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 22.66% .
What is INDEXNSE:NIFTY200_QUALTY30?
INDEXNSE:NIFTY200_QUALTY30 is the trading symbol for NIFTY200 QUALTY30. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.