NIFTY200 QUALTY30 Today

NIFTY200 QUALTY30

INDEXNSE:NIFTY200_QUALTY30
18,937.80+7.05 (0.04%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed

NIFTY200 QUALTY30 Share Price Today

As on 31 Oct 2026, the NIFTY200 QUALTY30 is trading at ₹18,937.80, up by 0.04% from the previous close of ₹18,930.75. The index opened at ₹18,936.95, touched an intraday high of ₹18,976.50 and a low of ₹18,785.65. Over the past 52 weeks, it has moved between a low of ₹18,183.25 and a high of ₹21,714.70.

NIFTY200 QUALTY30 Live Chart

Line chart of the NIFTY200 QUALTY30 price trend over the selected period. The price rose overall, ranging from 18799.40 to 18972.95, ending at 18937.80.
18,785.6518,976.50
L
Show Current Price
H
  • Overview
  • Company List
  • More
  • FAQs

nifty200 qualty30 Performance

Open
18,936.95
Prev Close
18,930.75
Day High
18,976.50
Day Low
18,785.65
52 Week High
21,714.70
52 Week Low
18,183.25

NIFTY200 QUALTY30 Returns

1 day
+0.04%
1 week
+1.38%
1 month
-0.03%
3 months
-8.37%
1 year
-10.35%
3 years
+17.91%
5 years
+29.13%

NIFTY200 QUALTY30 Stock List (Constituents: 30)

NameLast PricePrice change %Open PriceClose Price
LTM
₹4,233.50+₹138.80 (3.39%)₹4,115.00₹4,094.70
SOLARINDS
₹18,800.00-₹630.00 (-3.24%)₹19,430.00₹19,430.00
MAZDOCK
₹1,705.30-₹57.40 (-3.26%)₹1,764.00₹1,762.70
DIXON
₹11,000.00-₹488.00 (-4.25%)₹11,500.00₹11,488.00
HINDZINC
₹505.80-₹10.70 (-2.07%)₹510.00₹516.50
TATAELXSI
₹3,790.00-₹14.00 (-0.37%)₹3,809.00₹3,804.00
POLYCAB
₹7,787.00+₹42.00 (0.54%)₹7,700.00₹7,745.00
KPITTECH
₹530.25-₹13.45 (-2.47%)₹544.00₹543.70
CUMMINSIND
₹4,452.60-₹62.60 (-1.39%)₹4,441.10₹4,515.20
OFSS
₹9,995.00+₹56.00 (0.56%)₹9,980.00₹9,939.00
1/3
Sectors
Fast Moving Consumer GoodsFast Moving Consumer Goods
Financial ServicesFinancial Services
Consumer DurablesConsumer Durables
Automobile and Auto ComponentsAutomobile and Auto Components
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Metals & MiningMetals & Mining
Capital GoodsCapital Goods
ChemicalsChemicals
Information TechnologyInformation Technology
Textiles

NIFTY200 QUALTY30 Historical Data

Share price history by day, with open and close prices and the day's change
DayOpenCloseChange %
30-Oct-26
₹18,936.95
₹18,937.80
+0.04%
29-Oct-26
₹18,801.70
₹18,930.75
+0.85%
28-Oct-26
₹18,687.75
₹18,770.30
-0.29%
27-Oct-26
₹18,769.80
₹18,824.35
+0.08%
26-Oct-26
₹18,545.40
₹18,808.50
+0.69%
23-Oct-26
₹19,028.65
₹18,680.00
-1.42%
22-Oct-26
₹19,036.70
₹18,949.55
-1.08%
21-Oct-26
₹19,333.40
₹19,156.10
-0.46%

Key Indices

Indices
Price Change
Nifty 50
23,053.10
+116.35 (0.51%)
Nifty Next 50
67,709.10
-412.50 (-0.61%)
Nifty Bank
54,686.95
-222.70 (-0.41%)
Nifty 100
23,971.55
+72.40 (0.30%)
Nifty 200
13,183.95
+7.90 (0.06%)
Nifty 500
21,895.90
-45.60 (-0.21%)
Nifty Midcap 50
16,513.30
-143.10 (-0.86%)
NIFTY SMLCAP 50
9,363.55
-155.60 (-1.63%)
India VIX
15.30
+0.18 (1.19%)
SENSEX
74,459.53
+308.49 (0.42%)
BSE100
24,479.83
+36.00 (0.15%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
34,248.59
-103.74 (-0.3%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
10,660.88
-5.83 (-0.05%)
BSEIPO
17,853.95
-225.83 (-1.25%)
SMEIPO
1,12,571.49
-1,608.85 (-1.41%)

NIFTY200 QUALTY30 FAQs