Nifty Waves
INDEXNSE:NIFTY_WAVES1,806.50-38.25 (-2.07%)TodayLast updated on 08 Oct, 2026 | 16:00 IST | Market Closed
Nifty Waves Share Price Today
As on 8 Oct 2026, the Nifty Waves is trading at ₹1,806.50, down by 2.07% from the previous close of ₹1,844.75. The index opened at ₹1,857.65, touched an intraday high of ₹1,860.40 and a low of ₹1,805.55. Over the past 52 weeks, it has moved between a low of ₹1,581.05 and a high of ₹2,789.80.
Nifty Waves Live Chart
1,805.551,860.40
L
H
nifty waves Performance
Open 1,857.65 | Prev Close 1,844.75 |
Day High 1,860.40 | Day Low 1,805.55 |
52 Week High 2,789.80 | 52 Week Low 1,581.05 |
Nifty Waves Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Oct-26 | ₹1,848.25 | ₹1,844.75 | |
06-Oct-26 | ₹1,829.45 | ₹1,836.95 | |
05-Oct-26 | ₹1,830.15 | ₹1,817.35 | |
01-Oct-26 | ₹1,836.55 | ₹1,812.75 | -1.48% |
30-Sep-26 | ₹1,827.45 | ₹1,839.95 | |
29-Sep-26 | ₹1,833.70 | ₹1,822.55 | -0.50% |
28-Sep-26 | ₹1,865.40 | ₹1,831.70 | -1.74% |
25-Sep-26 | ₹1,869.00 | ₹1,864.10 | -0.11% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,231.80 | -371.25 (-1.64%) |
| Nifty Next 50 | 67,614.50 | -1,789.50 (-2.58%) |
| Nifty Bank | 54,515.05 | -540.50 (-0.98%) |
| Nifty 100 | 23,266.75 | -431.00 (-1.82%) |
| Nifty 200 | 12,897.80 | -258.10 (-1.96%) |
| Nifty 500 | 21,616.15 | -443.75 (-2.01%) |
| Nifty Midcap 50 | 16,530.90 | -459.95 (-2.71%) |
| NIFTY SMLCAP 50 | 9,486.80 | -241.70 (-2.48%) |
| India VIX | 15.28 | +1.39 (10.01%) |
| SENSEX | 71,593.24 | -1,045.46 (-1.44%) |
| BSE100 | 23,793.14 | -405.22 (-1.67%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 33,834.80 | -674.21 (-1.95%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,439.28 | -196.45 (-1.85%) |
| BSEIPO | 18,477.75 | -515.60 (-2.71%) |
| SMEIPO | 1,21,076.38 | -1,833.96 (-1.49%) |
Nifty Waves FAQs
What is the Nifty Waves value today?
Nifty Waves value today is 1,806.50 as on 08 Oct, 2026 | 16:14 IST
What is today's high and low value of Nifty Waves?
Today's high is 1,860.40 and low is 1,805.55 for Nifty Waves as on 08 Oct, 2026 | 16:14 IST.
What is today's opening value of Nifty Waves?
The opening value of Nifty Waves today is 1,857.65 as on 08 Oct, 2026 | 16:14 IST.
What is the shareholder returns of Nifty Waves in the last 5 years?
In the past five years, Nifty Waves have given a total return of -6.05% .
What is INDEXNSE:NIFTY_WAVES?
INDEXNSE:NIFTY_WAVES is the trading symbol for Nifty Waves. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.