Nifty SME Emerge
INDEXNSE:NIFTY_SME_EMERGE14,385.90+119.05 (0.83%)TodayLast updated on 03 Nov, 2026 | 16:00 IST | Market Closed
Nifty SME Emerge Share Price Today
As on 3 Nov 2026, the Nifty SME Emerge is trading at ₹14,385.90, up by 0.83% from the previous close of ₹14,266.85. The index opened at ₹14,281.45, touched an intraday high of ₹14,430.30 and a low of ₹14,276.10. Over the past 52 weeks, it has moved between a low of ₹11,015.55 and a high of ₹17,223.65.
Nifty SME Emerge Live Chart
14,276.1014,430.30
L
H
nifty sme emerge Performance
Open 14,281.45 | Prev Close 14,266.85 |
Day High 14,430.30 | Day Low 14,276.10 |
52 Week High 17,223.65 | 52 Week Low 11,015.55 |
Nifty SME Emerge Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
02-Nov-26 | ₹14,317.80 | ₹14,266.80 | -0.08% |
30-Oct-26 | ₹14,423.85 | ₹14,278.75 | -0.90% |
29-Oct-26 | ₹14,249.00 | ₹14,408.10 | |
28-Oct-26 | ₹14,329.80 | ₹14,250.95 | -0.30% |
27-Oct-26 | ₹14,101.65 | ₹14,293.45 | |
26-Oct-26 | ₹13,970.35 | ₹14,089.55 | |
23-Oct-26 | ₹14,331.60 | ₹13,972.75 | -2.49% |
22-Oct-26 | ₹14,427.70 | ₹14,329.45 | -0.82% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 23,810.85 | +370.05 (1.58%) |
| Nifty Next 50 | 69,624.35 | +661.70 (0.96%) |
| Nifty Bank | 55,540.05 | +537.85 (0.98%) |
| Nifty 100 | 24,739.50 | +357.40 (1.47%) |
| Nifty 200 | 13,582.10 | +185.75 (1.39%) |
| Nifty 500 | 22,520.35 | +278.95 (1.25%) |
| Nifty Midcap 50 | 16,908.30 | +190.60 (1.14%) |
| NIFTY SMLCAP 50 | 9,444.55 | +41.10 (0.44%) |
| India VIX | 15.72 | +0.22 (1.42%) |
| SENSEX | 76,917.85 | +1,225.07 (1.62%) |
| BSE100 | 25,251.49 | +373.01 (1.50%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,221.01 | +434.30 (1.25%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,977.48 | +147.31 (1.36%) |
| BSEIPO | 18,037.83 | +177.82 (1.00%) |
| SMEIPO | 1,13,070.91 | +523.91 (0.47%) |