Nifty NonCyc Cons
INDEXNSE:NIFTY_NONCYC_CONS14,361.20+39.35 (0.27%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed
Nifty NonCyc Cons Share Price Today
As on 31 Oct 2026, the Nifty NonCyc Cons is trading at ₹14,361.20, up by 0.27% from the previous close of ₹14,321.85. The index opened at ₹14,353.35, touched an intraday high of ₹14,399.70 and a low of ₹14,268.10. Over the past 52 weeks, it has moved between a low of ₹13,311.10 and a high of ₹16,506.80.
Nifty NonCyc Cons Live Chart
14,268.1014,399.70
L
H
nifty noncyc cons Performance
Open 14,353.35 | Prev Close 14,321.85 |
Day High 14,399.70 | Day Low 14,268.10 |
52 Week High 16,506.80 | 52 Week Low 13,311.10 |
Nifty NonCyc Cons Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Oct-26 | ₹14,353.35 | ₹14,361.20 | |
29-Oct-26 | ₹14,089.45 | ₹14,321.85 | |
28-Oct-26 | ₹14,089.35 | ₹14,093.90 | -0.38% |
27-Oct-26 | ₹13,965.65 | ₹14,147.40 | |
26-Oct-26 | ₹13,787.05 | ₹13,980.80 | |
23-Oct-26 | ₹13,946.75 | ₹13,837.95 | -0.68% |
22-Oct-26 | ₹14,029.30 | ₹13,932.95 | -1.13% |
21-Oct-26 | ₹14,259.90 | ₹14,091.65 | -1.03% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 23,053.10 | +116.35 (0.51%) |
| Nifty Next 50 | 67,709.10 | -412.50 (-0.61%) |
| Nifty Bank | 54,686.95 | -222.70 (-0.41%) |
| Nifty 100 | 23,971.55 | +72.40 (0.30%) |
| Nifty 200 | 13,183.95 | +7.90 (0.06%) |
| Nifty 500 | 21,895.90 | -45.60 (-0.21%) |
| Nifty Midcap 50 | 16,513.30 | -143.10 (-0.86%) |
| NIFTY SMLCAP 50 | 9,363.55 | -155.60 (-1.63%) |
| India VIX | 15.30 | +0.18 (1.19%) |
| SENSEX | 74,459.53 | +308.49 (0.42%) |
| BSE100 | 24,479.83 | +36.00 (0.15%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,248.59 | -103.74 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,660.88 | -5.83 (-0.05%) |
| BSEIPO | 17,853.95 | -225.83 (-1.25%) |
| SMEIPO | 1,12,571.49 | -1,608.85 (-1.41%) |