Nifty New Consump
INDEXNSE:NIFTY_NEW_CONSUMP11,118.45+85.85 (0.78%)TodayLast updated on 29 Oct, 2026 | 16:00 IST | Market Closed
Nifty New Consump Share Price Today
As on 30 Oct 2026, the Nifty New Consump is trading at ₹11,118.45, up by 0.78% from the previous close of ₹11,032.60. The index opened at ₹11,035.25, touched an intraday high of ₹11,130.90 and a low of ₹11,005.90. Over the past 52 weeks, it has moved between a low of ₹9,668.70 and a high of ₹12,398.75.
Nifty New Consump Live Chart
11,005.9011,130.90
L
H
nifty new consump Performance
Open 11,035.25 | Prev Close 11,032.60 |
Day High 11,130.90 | Day Low 11,005.90 |
52 Week High 12,398.75 | 52 Week Low 9,668.70 |
Nifty New Consump Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Oct-26 | ₹11,035.25 | ₹11,118.45 | |
28-Oct-26 | ₹10,981.20 | ₹11,032.60 | |
27-Oct-26 | ₹10,834.20 | ₹10,983.45 | |
26-Oct-26 | ₹10,666.60 | ₹10,825.65 | |
23-Oct-26 | ₹10,865.90 | ₹10,711.55 | -1.44% |
22-Oct-26 | ₹10,890.50 | ₹10,868.40 | -0.72% |
21-Oct-26 | ₹11,154.10 | ₹10,947.55 | -1.67% |
19-Oct-26 | ₹11,277.30 | ₹11,134.00 | -1.17% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 22,936.75 | +237.90 (1.05%) |
| Nifty Next 50 | 68,121.60 | +817.90 (1.22%) |
| Nifty Bank | 54,909.65 | +642.25 (1.18%) |
| Nifty 100 | 23,899.15 | +255.05 (1.08%) |
| Nifty 200 | 13,176.05 | +138.35 (1.06%) |
| Nifty 500 | 21,941.50 | +214.05 (0.99%) |
| Nifty Midcap 50 | 16,656.40 | +155.75 (0.94%) |
| NIFTY SMLCAP 50 | 9,519.15 | +90.95 (0.96%) |
| India VIX | 15.12 | -1.13 (-6.95%) |
| SENSEX | 74,151.04 | +905.01 (1.24%) |
| BSE100 | 24,443.83 | +264.06 (1.09%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,352.33 | +339.44 (1.00%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,666.71 | +110.90 (1.05%) |
| BSEIPO | 18,079.78 | -7.36 (-0.04%) |
| SMEIPO | 1,14,180.34 | +507.64 (0.45%) |