Nifty IPO
Nifty IPO2,070.10+6.85 (0.33%)TodayLast updated on 22 May, 2026 | 16:00 IST
Nifty IPO Chart
Please wait...
nifty ipo Overview
Open 2,070.35 | Prev Close 2,063.25 |
Day High 2,075.10 | Day Low 2,060.95 |
52 Week High 2,289.75 | 52 Week Low 1,617.15 |
Nifty IPO Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-May-26 | ₹2,079.65 | ₹2,063.25 | |
20-May-26 | ₹2,046.30 | ₹2,058.45 | |
19-May-26 | ₹2,053.70 | ₹2,054.05 | |
18-May-26 | ₹2,067.85 | ₹2,045.95 | -1.70% |
15-May-26 | ₹2,100.10 | ₹2,081.40 | -0.52% |
14-May-26 | ₹2,103.95 | ₹2,092.35 | |
13-May-26 | ₹2,071.05 | ₹2,089.00 | |
12-May-26 | ₹2,121.10 | ₹2,069.10 | -2.68% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,719.30 | +64.60 (0.27%) |
| Nifty Next 50 | 69,783.05 | +277.45 (0.40%) |
| Nifty Bank | 54,055.35 | +615.95 (1.15%) |
| Nifty 100 | 24,669.30 | +72.90 (0.30%) |
| Nifty 200 | 13,675.90 | +36.30 (0.27%) |
| Nifty 500 | 22,651.30 | +48.45 (0.21%) |
| Nifty Midcap 50 | 17,478.25 | +24.15 (0.14%) |
| NIFTY SMLCAP 50 | 8,836.70 | -21.60 (-0.24%) |
| India VIX | 17.91 | +0.09 (0.51%) |
| SENSEX | 75,415.35 | +231.99 (0.31%) |
| BSE100 | 25,157.55 | +80.11 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,413.94 | +73.63 (0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,047.96 | +32.51 (0.30%) |
| BSEIPO | 15,973.45 | +65.29 (0.41%) |
| SMEIPO | 91,811.99 | +883.38 (0.97%) |
Nifty IPO FAQs
What is the Nifty IPO value today?
Nifty IPO value today is 2,070.10 as on 22 May, 2026 | 22:09 IST
What is today's high and low value of Nifty IPO?
Today's high is 2,075.10 and low is 2,060.95 for Nifty IPO as on 22 May, 2026 | 22:09 IST.
What is today's opening value of Nifty IPO?
The opening value of Nifty IPO today is 2,070.35 as on 22 May, 2026 | 22:09 IST.
What is the shareholder returns of Nifty IPO in the last 5 years?
In the past five years, Nifty IPO have given a total return of -9.26% .