Nifty CoreHousing
Nifty CoreHousing14,747.25-195.95 (-1.31%)TodayLast updated on 30 Apr, 2026 | 16:00 IST
Nifty CoreHousing Chart
Please wait...
nifty corehousing Overview
Open 14,879.25 | Prev Close 14,943.20 |
Day High 14,879.25 | Day Low 14,597.20 |
52 Week High 16,687.85 | 52 Week Low 12,788.20 |
Nifty CoreHousing Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | ₹14,879.25 | ₹14,747.25 | -1.31% |
29-Apr-26 | ₹15,014.90 | ₹14,943.20 | -0.01% |
28-Apr-26 | ₹15,061.35 | ₹14,944.30 | -0.37% |
27-Apr-26 | ₹14,903.60 | ₹14,999.15 | |
24-Apr-26 | ₹14,917.00 | ₹14,773.50 | -0.74% |
23-Apr-26 | ₹15,046.55 | ₹14,884.10 | -1.79% |
22-Apr-26 | ₹15,014.35 | ₹15,155.80 | |
21-Apr-26 | ₹14,935.45 | ₹15,049.60 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,997.55 | -180.10 (-0.74%) |
| Nifty Next 50 | 69,643.90 | -877.90 (-1.24%) |
| Nifty Bank | 54,863.35 | -540.25 (-0.98%) |
| Nifty 100 | 24,896.00 | -210.10 (-0.84%) |
| Nifty 200 | 13,705.55 | -119.55 (-0.86%) |
| Nifty 500 | 22,683.55 | -187.45 (-0.82%) |
| Nifty Midcap 50 | 16,882.50 | -146.80 (-0.86%) |
| NIFTY SMLCAP 50 | 8,786.60 | -46.30 (-0.52%) |
| India VIX | 18.46 | +1.02 (5.85%) |
| SENSEX | 76,913.50 | -582.86 (-0.75%) |
| BSE100 | 25,392.58 | -205.43 (-0.8%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,515.95 | -295.65 (-0.83%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,105.94 | -94.91 (-0.85%) |
| BSEIPO | 16,256.33 | -62.20 (-0.38%) |
| SMEIPO | 91,931.87 | -231.18 (-0.25%) |
Nifty CoreHousing FAQs
What is the Nifty CoreHousing value today?
Nifty CoreHousing value today is 14,747.25 as on 03 May, 2026 | 16:29 IST
What is today's high and low value of Nifty CoreHousing?
Today's high is 14,879.25 and low is 14,597.20 for Nifty CoreHousing as on 03 May, 2026 | 16:29 IST.
What is today's opening value of Nifty CoreHousing?
The opening value of Nifty CoreHousing today is 14,879.25 as on 03 May, 2026 | 16:29 IST.
What is the shareholder returns of Nifty CoreHousing in the last 5 years?
In the past five years, Nifty CoreHousing have given a total return of -14.76% .