Nifty CoreHousing
Nifty CoreHousing15,071.35+88.55 (0.59%)TodayLast updated on 22 May, 2026 | 16:00 IST
Nifty CoreHousing Chart
Please wait...
nifty corehousing Overview
Open 15,049.85 | Prev Close 14,982.80 |
Day High 15,141.05 | Day Low 14,995.55 |
52 Week High 16,687.85 | 52 Week Low 12,788.20 |
Nifty CoreHousing Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
22-May-26 | ₹15,049.85 | ₹15,071.35 | |
21-May-26 | ₹14,917.55 | ₹14,982.80 | |
20-May-26 | ₹14,626.50 | ₹14,778.10 | |
19-May-26 | ₹14,735.75 | ₹14,757.05 | |
18-May-26 | ₹14,674.80 | ₹14,716.15 | -0.66% |
15-May-26 | ₹14,988.30 | ₹14,814.65 | -1.03% |
14-May-26 | ₹14,895.45 | ₹14,968.15 | |
13-May-26 | ₹14,680.75 | ₹14,841.60 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,719.30 | +64.60 (0.27%) |
| Nifty Next 50 | 69,783.05 | +277.45 (0.40%) |
| Nifty Bank | 54,055.35 | +615.95 (1.15%) |
| Nifty 100 | 24,669.30 | +72.90 (0.30%) |
| Nifty 200 | 13,675.90 | +36.30 (0.27%) |
| Nifty 500 | 22,651.30 | +48.45 (0.21%) |
| Nifty Midcap 50 | 17,478.25 | +24.15 (0.14%) |
| NIFTY SMLCAP 50 | 8,836.70 | -21.60 (-0.24%) |
| India VIX | 17.91 | +0.09 (0.51%) |
| SENSEX | 75,415.35 | +231.99 (0.31%) |
| BSE100 | 25,157.55 | +80.11 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,413.94 | +73.63 (0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,047.96 | +32.51 (0.30%) |
| BSEIPO | 15,973.45 | +65.29 (0.41%) |
| SMEIPO | 91,811.99 | +883.38 (0.97%) |
Nifty CoreHousing FAQs
What is the Nifty CoreHousing value today?
Nifty CoreHousing value today is 15,071.35 as on 23 May, 2026 | 19:53 IST
What is today's high and low value of Nifty CoreHousing?
Today's high is 15,141.05 and low is 14,995.55 for Nifty CoreHousing as on 23 May, 2026 | 19:53 IST.
What is today's opening value of Nifty CoreHousing?
The opening value of Nifty CoreHousing today is 15,049.85 as on 23 May, 2026 | 19:53 IST.
What is the shareholder returns of Nifty CoreHousing in the last 5 years?
In the past five years, Nifty CoreHousing have given a total return of -12.89% .