Nifty CoreHousing
INDEXNSE:NIFTY_COREHOUSING13,964.75-122.20 (-0.87%)TodayLast updated on 30 Oct, 2026 | 16:00 IST | Market Closed
Nifty CoreHousing Share Price Today
As on 1 Nov 2026, the Nifty CoreHousing is trading at ₹13,964.75, down by 0.87% from the previous close of ₹14,086.95. The index opened at ₹14,054.60, touched an intraday high of ₹14,055.55 and a low of ₹13,878.05. Over the past 52 weeks, it has moved between a low of ₹12,788.20 and a high of ₹16,233.55.
Nifty CoreHousing Live Chart
13,878.0514,055.55
L
H
nifty corehousing Performance
Open 14,054.60 | Prev Close 14,086.95 |
Day High 14,055.55 | Day Low 13,878.05 |
52 Week High 16,233.55 | 52 Week Low 12,788.20 |
Nifty CoreHousing Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Oct-26 | ₹14,054.60 | ₹13,964.75 | -0.87% |
29-Oct-26 | ₹13,921.25 | ₹14,086.95 | |
28-Oct-26 | ₹13,850.40 | ₹13,941.65 | |
27-Oct-26 | ₹13,858.15 | ₹13,889.55 | -0.17% |
26-Oct-26 | ₹13,690.80 | ₹13,912.75 | |
23-Oct-26 | ₹13,933.40 | ₹13,761.20 | -1.36% |
22-Oct-26 | ₹13,930.60 | ₹13,951.40 | -0.55% |
21-Oct-26 | ₹14,182.55 | ₹14,029.15 | -0.85% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 23,053.10 | +116.35 (0.51%) |
| Nifty Next 50 | 67,709.10 | -412.50 (-0.61%) |
| Nifty Bank | 54,686.95 | -222.70 (-0.41%) |
| Nifty 100 | 23,971.55 | +72.40 (0.30%) |
| Nifty 200 | 13,183.95 | +7.90 (0.06%) |
| Nifty 500 | 21,895.90 | -45.60 (-0.21%) |
| Nifty Midcap 50 | 16,513.30 | -143.10 (-0.86%) |
| NIFTY SMLCAP 50 | 9,363.55 | -155.60 (-1.63%) |
| India VIX | 15.30 | +0.18 (1.19%) |
| SENSEX | 74,459.53 | +308.49 (0.42%) |
| BSE100 | 24,479.83 | +36.00 (0.15%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,248.59 | -103.74 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,660.88 | -5.83 (-0.05%) |
| BSEIPO | 17,853.95 | -225.83 (-1.25%) |
| SMEIPO | 1,12,571.49 | -1,608.85 (-1.41%) |