BSE MOME50
INDEXBOM:MOME5043,649.56+284.29 (0.66%)TodayLast updated on 29 Oct, 2026 | 15:59 IST | Market Closed
BSE MOME50 Share Price Today
As on 30 Oct 2026, the BSE MOME50 is trading at ₹43,649.56, up by 0.66% from the previous close of ₹43,365.27. The index opened at ₹43,402.80, touched an intraday high of ₹43,707.01 and a low of ₹43,206.97. Over the past 52 weeks, it has moved between a low of ₹37,919.23 and a high of ₹47,378.16.
BSE MOME50 Live Chart
43,206.9743,707.01
L
H
mome50 Performance
Open 43,402.80 | Prev Close 43,365.27 |
Day High 43,707.01 | Day Low 43,206.97 |
52 Week High 47,378.16 | 52 Week Low 37,919.23 |
BSE MOME50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Oct-26 | ₹43,402.80 | ₹43,649.56 | |
28-Oct-26 | ₹43,185.03 | ₹43,365.27 | |
27-Oct-26 | ₹42,271.60 | ₹43,102.79 | |
26-Oct-26 | ₹41,124.62 | ₹42,120.65 | |
23-Oct-26 | ₹42,220.87 | ₹41,348.15 | -2.40% |
22-Oct-26 | ₹42,566.16 | ₹42,365.13 | -0.91% |
21-Oct-26 | ₹43,860.67 | ₹42,753.00 | -1.99% |
19-Oct-26 | ₹43,959.22 | ₹43,621.38 | -0.71% |
Key Indices
Indices | Price Change | |
|---|---|---|
| Nifty 50 | 22,936.75 | +237.90 (1.05%) |
| Nifty Next 50 | 68,121.60 | +817.90 (1.22%) |
| Nifty Bank | 54,909.65 | +642.25 (1.18%) |
| Nifty 100 | 23,899.15 | +255.05 (1.08%) |
| Nifty 200 | 13,176.05 | +138.35 (1.06%) |
| Nifty 500 | 21,941.50 | +214.05 (0.99%) |
| Nifty Midcap 50 | 16,656.40 | +155.75 (0.94%) |
| NIFTY SMLCAP 50 | 9,519.15 | +90.95 (0.96%) |
| India VIX | 15.12 | -1.13 (-6.95%) |
| SENSEX | 74,151.04 | +905.01 (1.24%) |
| BSE100 | 24,443.83 | +264.06 (1.09%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,352.33 | +339.44 (1.00%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,666.71 | +110.90 (1.05%) |
| BSEIPO | 18,079.78 | -7.36 (-0.04%) |
| SMEIPO | 1,14,180.34 | +507.64 (0.45%) |