BSE INTECO
INDEXBOM:INTECO3,177.09-5.80 (-0.18%)TodayLast updated on 07 Aug, 2026 | 15:59 IST | Market Closed
BSE INTECO Share Price Today
As on 9 Aug 2026, the BSE INTECO is trading at ₹3,177.09, down by 0.18% from the previous close of ₹3,182.89. The index opened at ₹3,166.64, touched an intraday high of ₹3,182.88 and a low of ₹3,164.58. Over the past 52 weeks, it has moved between a low of ₹2,539.25 and a high of ₹3,265.21.
BSE INTECO Live Chart
3,164.583,182.88
L
H
inteco Performance
Open 3,166.64 | Prev Close 3,182.89 |
Day High 3,182.88 | Day Low 3,164.58 |
52 Week High 3,265.21 | 52 Week Low 2,539.25 |
BSE INTECO Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Aug-26 | ₹3,166.64 | ₹3,177.09 | -0.18% |
06-Aug-26 | ₹3,192.09 | ₹3,182.89 | |
05-Aug-26 | ₹3,219.21 | ₹3,177.00 | -0.28% |
04-Aug-26 | ₹3,202.87 | ₹3,185.94 | |
03-Aug-26 | ₹3,165.99 | ₹3,173.71 | |
31-Jul-26 | ₹3,161.32 | ₹3,144.88 | -0.36% |
30-Jul-26 | ₹3,153.97 | ₹3,156.24 | -0.25% |
29-Jul-26 | ₹3,141.61 | ₹3,164.01 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,570.65 | -65.35 (-0.27%) |
| Nifty Next 50 | 74,697.55 | +170.80 (0.23%) |
| Nifty Bank | 57,746.45 | -317.20 (-0.55%) |
| Nifty 100 | 25,712.70 | -44.70 (-0.17%) |
| Nifty 200 | 14,231.10 | -13.65 (-0.1%) |
| Nifty 500 | 23,712.10 | -17.35 (-0.07%) |
| Nifty Midcap 50 | 18,172.60 | +47.35 (0.26%) |
| NIFTY SMLCAP 50 | 9,955.90 | +10.85 (0.11%) |
| India VIX | 12.16 | +0.00 (0.00%) |
| SENSEX | 78,499.17 | -455.59 (-0.58%) |
| BSE100 | 26,271.67 | -91.31 (-0.35%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,099.57 | -78.00 (-0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,519.14 | -29.81 (-0.26%) |
| BSEIPO | 17,914.27 | +37.86 (0.21%) |
| SMEIPO | 1,02,418.19 | +300.62 (0.29%) |
BSE INTECO FAQs
What is the BSE INTECO value today?
BSE INTECO value today is 3,177.09 as on 09 Aug, 2026 | 16:13 IST
What is today's high and low value of BSE INTECO?
Today's high is 3,182.88 and low is 3,164.58 for BSE INTECO as on 09 Aug, 2026 | 16:13 IST.
What is today's opening value of BSE INTECO?
The opening value of BSE INTECO today is 3,166.64 as on 09 Aug, 2026 | 16:13 IST.
What is the shareholder returns of BSE INTECO in the last 5 years?
In the past five years, BSE INTECO have given a total return of 9.54% .
What is INDEXBOM:INTECO?
INDEXBOM:INTECO is the trading symbol for BSE INTECO. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.