BSE INTECO Index
INDEXBOM:INTECO3,126.28+12.32 (0.40%)TodayLast updated on 20 Jul, 2026 | 11:06 IST | Market Open
BSE INTECO Share Price Today
As on 20 Jul 2026, the BSE INTECO is trading at ₹3,126.28, up by 0.40% from the previous close of ₹3,113.96. The index opened at ₹3,113.96, touched an intraday high of ₹3,134.96 and a low of ₹3,107.32. Over the past 52 weeks, it has moved between a low of ₹2,539.25 and a high of ₹3,265.21.
BSE INTECO Live Chart
3,107.323,134.96
L
H
inteco Overview
Open 3,113.96 | Prev Close 3,113.96 |
Day High 3,134.96 | Day Low 3,107.32 |
52 Week High 3,265.21 | 52 Week Low 2,539.25 |
BSE INTECO Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Jul-26 | ₹3,129.02 | ₹3,113.96 | -0.45% |
16-Jul-26 | ₹3,183.55 | ₹3,128.06 | -1.13% |
15-Jul-26 | ₹3,139.96 | ₹3,163.86 | |
14-Jul-26 | ₹3,123.06 | ₹3,132.52 | -0.09% |
13-Jul-26 | ₹3,118.90 | ₹3,135.33 | -0.37% |
10-Jul-26 | ₹3,149.68 | ₹3,146.91 | |
09-Jul-26 | ₹3,068.02 | ₹3,129.47 | |
08-Jul-26 | ₹3,073.05 | ₹3,064.05 | -0.74% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,216.75 | -117.55 (-0.48%) |
| Nifty Next 50 | 72,108.50 | +280.10 (0.39%) |
| Nifty Bank | 57,664.95 | -856.45 (-1.46%) |
| Nifty 100 | 25,245.20 | -82.45 (-0.33%) |
| Nifty 200 | 13,985.50 | -28.65 (-0.2%) |
| Nifty 500 | 23,300.65 | -35.65 (-0.15%) |
| Nifty Midcap 50 | 17,974.15 | +43.30 (0.24%) |
| NIFTY SMLCAP 50 | 9,599.55 | +22.90 (0.24%) |
| India VIX | 13.35 | +0.20 (1.52%) |
| SENSEX | 77,662.17 | -489.28 (-0.63%) |
| BSE100 | 25,786.60 | -84.79 (-0.33%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,454.60 | -50.80 (-0.14%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,329.34 | -22.67 (-0.2%) |
| BSEIPO | 17,544.94 | -16.95 (-0.1%) |
| SMEIPO | 99,839.54 | -44.93 (-0.04%) |
BSE INTECO FAQs
What is the BSE INTECO value today?
BSE INTECO value today is 3,126.28 as on 20 Jul, 2026 | 11:06 IST
What is today's high and low value of BSE INTECO?
Today's high is 3,134.96 and low is 3,107.32 for BSE INTECO as on 20 Jul, 2026 | 11:06 IST.
What is today's opening value of BSE INTECO?
The opening value of BSE INTECO today is 3,113.96 as on 20 Jul, 2026 | 11:06 IST.
What is the shareholder returns of BSE INTECO in the last 5 years?
In the past five years, BSE INTECO have given a total return of 7.36% .
What is INDEXBOM:INTECO?
INDEXBOM:INTECO is the trading symbol for BSE INTECO. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.