What is the BSE INTECO value today?

BSE INTECO value today is 3,150.06 as on 30 Oct, 2026 | 00:05 IST

What is today's high and low value of BSE INTECO?

Today's high is 3,150.91 and low is 3,082.42 for BSE INTECO as on 30 Oct, 2026 | 00:05 IST.

What is today's opening value of BSE INTECO?

The opening value of BSE INTECO today is 3,094.99 as on 30 Oct, 2026 | 00:05 IST.

What is the shareholder returns of BSE INTECO in the last 5 years?

In the past five years, BSE INTECO have given a total return of 8.61% .

What is INDEXBOM:INTECO?

INDEXBOM:INTECO is the trading symbol for BSE INTECO. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.

BSE INTECO

INDEXBOM:INTECO

3,150.06+54.67 (1.77%)TodayLast updated on 29 Oct, 2026 | 15:59 IST | Market Closed

BSE INTECO Share Price Today

As on 30 Oct 2026, the BSE INTECO is trading at ₹3,150.06, up by 1.77% from the previous close of ₹3,095.39. The index opened at ₹3,094.99, touched an intraday high of ₹3,150.91 and a low of ₹3,082.42. Over the past 52 weeks, it has moved between a low of ₹2,539.25 and a high of ₹3,419.23.

BSE INTECO Live Chart

3,082.423,150.91

inteco Performance

Open 3,094.99	Prev Close 3,095.39
Day High 3,150.91	Day Low 3,082.42
52 Week High 3,419.23	52 Week Low 2,539.25

BSE INTECO Returns

1 day +1.77%	1 week +3.20%	1 month +0.54%
3 months -0.44%	1 year -2.55%	3 years +8.61%
5 years +8.61%

BSE INTECO Historical Data

Share price history by day, with open and close prices and the day's change
Day	Open	Close	Change %
29-Oct-26	₹3,094.99	₹3,150.06	+1.77%
28-Oct-26	₹3,108.91	₹3,095.39	-0.60%
27-Oct-26	₹3,075.68	₹3,114.08	+1.59%
26-Oct-26	₹2,988.50	₹3,065.30	+2.28%
23-Oct-26	₹3,054.12	₹2,997.00	-1.81%
22-Oct-26	₹3,065.39	₹3,052.34	-0.74%
21-Oct-26	₹3,141.80	₹3,075.24	-1.82%
19-Oct-26	₹3,187.66	₹3,132.35	-1.48%

Key Indices

Indices		Price Change
Nifty 50	22,936.75	+237.90 (1.05%)
Nifty Next 50	68,121.60	+817.90 (1.22%)
Nifty Bank	54,909.65	+642.25 (1.18%)
Nifty 100	23,899.15	+255.05 (1.08%)
Nifty 200	13,176.05	+138.35 (1.06%)
Nifty 500	21,941.50	+214.05 (0.99%)
Nifty Midcap 50	16,656.40	+155.75 (0.94%)
NIFTY SMLCAP 50	9,519.15	+90.95 (0.96%)
India VIX	15.12	-1.13 (-6.95%)
SENSEX	74,151.04	+905.01 (1.24%)
BSE100	24,443.83	+264.06 (1.09%)
LRGCAP	0.00	+0.00 (0.00%)
MIDCAP	0.00	+0.00 (0.00%)
SMLCAP	0.00	+0.00 (0.00%)
BSE500	34,352.33	+339.44 (1.00%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	10,666.71	+110.90 (1.05%)
BSEIPO	18,079.78	-7.36 (-0.04%)
SMEIPO	1,14,180.34	+507.64 (0.45%)