BSE INTECO
INDEXBOM:INTECO3,338.37+26.18 (0.79%)TodayLast updated on 18 Sep, 2026 | 15:59 IST | Market Closed
BSE INTECO Share Price Today
As on 18 Sep 2026, the BSE INTECO is trading at ₹3,338.37, up by 0.79% from the previous close of ₹3,312.19. The index opened at ₹3,336.09, touched an intraday high of ₹3,348.89 and a low of ₹3,319.36. Over the past 52 weeks, it has moved between a low of ₹2,539.25 and a high of ₹3,419.23.
BSE INTECO Live Chart
3,319.363,348.89
L
H
inteco Performance
Open 3,336.09 | Prev Close 3,312.19 |
Day High 3,348.89 | Day Low 3,319.36 |
52 Week High 3,419.23 | 52 Week Low 2,539.25 |
BSE INTECO Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Sep-26 | ₹3,308.91 | ₹3,312.19 | |
16-Sep-26 | ₹3,305.60 | ₹3,307.17 | |
15-Sep-26 | ₹3,379.34 | ₹3,289.94 | -1.98% |
11-Sep-26 | ₹3,329.69 | ₹3,356.29 | |
10-Sep-26 | ₹3,354.22 | ₹3,342.08 | -0.41% |
09-Sep-26 | ₹3,350.57 | ₹3,355.83 | |
08-Sep-26 | ₹3,347.25 | ₹3,352.15 | |
07-Sep-26 | ₹3,354.01 | ₹3,348.06 | -0.10% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,346.40 | +75.80 (0.33%) |
| Nifty Next 50 | 72,025.40 | +881.40 (1.24%) |
| Nifty Bank | 56,358.70 | +302.95 (0.54%) |
| Nifty 100 | 24,498.75 | +121.00 (0.50%) |
| Nifty 200 | 13,636.50 | +87.60 (0.65%) |
| Nifty 500 | 22,840.55 | +185.90 (0.82%) |
| Nifty Midcap 50 | 17,882.90 | +154.15 (0.87%) |
| NIFTY SMLCAP 50 | 9,956.65 | +168.90 (1.73%) |
| India VIX | 11.39 | -0.90 (-7.32%) |
| SENSEX | 74,294.96 | -19.63 (-0.03%) |
| BSE100 | 24,985.86 | +28.45 (0.11%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,625.23 | +185.92 (0.52%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,991.07 | +39.49 (0.36%) |
| BSEIPO | 18,717.65 | +440.16 (2.41%) |
| SMEIPO | 1,18,391.02 | +1,308.61 (1.12%) |
BSE INTECO FAQs
What is the BSE INTECO value today?
BSE INTECO value today is 3,338.37 as on 18 Sep, 2026 | 20:44 IST
What is today's high and low value of BSE INTECO?
Today's high is 3,348.89 and low is 3,319.36 for BSE INTECO as on 18 Sep, 2026 | 20:44 IST.
What is today's opening value of BSE INTECO?
The opening value of BSE INTECO today is 3,336.09 as on 18 Sep, 2026 | 20:44 IST.
What is the shareholder returns of BSE INTECO in the last 5 years?
In the past five years, BSE INTECO have given a total return of 14.2% .
What is INDEXBOM:INTECO?
INDEXBOM:INTECO is the trading symbol for BSE INTECO. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.