BSE INTECO
INDEXBOM:INTECO3,368.79-2.15 (-0.06%)TodayLast updated on 28 Aug, 2026 | 15:59 IST | Market Closed
BSE INTECO Share Price Today
As on 29 Aug 2026, the BSE INTECO is trading at ₹3,368.79, down by 0.06% from the previous close of ₹3,370.94. The index opened at ₹3,387.98, touched an intraday high of ₹3,390.96 and a low of ₹3,361.41. Over the past 52 weeks, it has moved between a low of ₹2,539.25 and a high of ₹3,419.23.
BSE INTECO Live Chart
3,361.413,390.96
L
H
inteco Performance
Open 3,387.98 | Prev Close 3,370.94 |
Day High 3,390.96 | Day Low 3,361.41 |
52 Week High 3,419.23 | 52 Week Low 2,539.25 |
BSE INTECO Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹3,387.98 | ₹3,368.79 | -0.06% |
27-Aug-26 | ₹3,407.30 | ₹3,370.94 | -0.92% |
26-Aug-26 | ₹3,416.23 | ₹3,402.27 | |
25-Aug-26 | ₹3,355.85 | ₹3,395.57 | |
24-Aug-26 | ₹3,349.46 | ₹3,353.28 | |
21-Aug-26 | ₹3,346.90 | ₹3,350.98 | |
20-Aug-26 | ₹3,317.96 | ₹3,334.16 | |
19-Aug-26 | ₹3,284.52 | ₹3,287.07 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,175.65 | +84.80 (0.35%) |
| Nifty Next 50 | 74,159.15 | -188.30 (-0.25%) |
| Nifty Bank | 57,496.30 | -13.65 (-0.02%) |
| Nifty 100 | 25,341.75 | +60.15 (0.24%) |
| Nifty 200 | 14,094.00 | +28.20 (0.20%) |
| Nifty 500 | 23,528.55 | +46.55 (0.20%) |
| Nifty Midcap 50 | 18,405.80 | +44.05 (0.24%) |
| NIFTY SMLCAP 50 | 10,015.00 | -5.90 (-0.06%) |
| India VIX | 10.68 | -0.39 (-3.52%) |
| SENSEX | 77,264.51 | +330.92 (0.43%) |
| BSE100 | 25,899.63 | +81.39 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,794.04 | +93.86 (0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.16 | +27.59 (0.24%) |
| BSEIPO | 18,380.86 | -70.32 (-0.38%) |
| SMEIPO | 1,11,349.47 | +573.53 (0.52%) |
BSE INTECO FAQs
What is the BSE INTECO value today?
BSE INTECO value today is 3,368.79 as on 29 Aug, 2026 | 17:59 IST
What is today's high and low value of BSE INTECO?
Today's high is 3,390.96 and low is 3,361.41 for BSE INTECO as on 29 Aug, 2026 | 17:59 IST.
What is today's opening value of BSE INTECO?
The opening value of BSE INTECO today is 3,387.98 as on 29 Aug, 2026 | 17:59 IST.
What is the shareholder returns of BSE INTECO in the last 5 years?
In the past five years, BSE INTECO have given a total return of 16.15% .
What is INDEXBOM:INTECO?
INDEXBOM:INTECO is the trading symbol for BSE INTECO. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.