BSE INTECO
INDEXBOM:INTECO3,131.66+29.57 (0.95%)TodayLast updated on 09 Oct, 2026 | 11:26 IST | Market Open
BSE INTECO Share Price Today
As on 9 Oct 2026, the BSE INTECO is trading at ₹3,131.66, up by 0.95% from the previous close of ₹3,102.09. The index opened at ₹3,108.28, touched an intraday high of ₹3,136.89 and a low of ₹3,093.99. Over the past 52 weeks, it has moved between a low of ₹2,539.25 and a high of ₹3,419.23.
BSE INTECO Live Chart
3,093.993,136.89
L
H
inteco Performance
Open 3,108.28 | Prev Close 3,102.09 |
Day High 3,136.89 | Day Low 3,093.99 |
52 Week High 3,419.23 | 52 Week Low 2,539.25 |
BSE INTECO Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-Oct-26 | ₹3,181.52 | ₹3,102.09 | -2.70% |
07-Oct-26 | ₹3,169.33 | ₹3,188.05 | |
06-Oct-26 | ₹3,106.19 | ₹3,163.66 | |
05-Oct-26 | ₹3,062.74 | ₹3,094.48 | |
01-Oct-26 | ₹3,088.45 | ₹3,047.27 | -1.75% |
30-Sep-26 | ₹3,145.22 | ₹3,101.55 | -1.01% |
29-Sep-26 | ₹3,149.33 | ₹3,133.29 | -0.53% |
28-Sep-26 | ₹3,204.74 | ₹3,149.86 | -1.81% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,520.00 | +288.20 (1.30%) |
| Nifty Next 50 | 68,198.90 | +584.40 (0.86%) |
| Nifty Bank | 55,173.25 | +658.20 (1.21%) |
| Nifty 100 | 23,549.20 | +282.45 (1.21%) |
| Nifty 200 | 13,060.15 | +162.35 (1.26%) |
| Nifty 500 | 21,863.75 | +247.60 (1.15%) |
| Nifty Midcap 50 | 16,765.85 | +234.95 (1.42%) |
| NIFTY SMLCAP 50 | 9,554.35 | +67.55 (0.71%) |
| India VIX | 14.62 | -0.66 (-4.32%) |
| SENSEX | 72,459.34 | +866.10 (1.21%) |
| BSE100 | 24,082.31 | +289.17 (1.22%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,194.14 | +359.34 (1.06%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,560.05 | +120.77 (1.16%) |
| BSEIPO | 18,592.26 | +114.51 (0.62%) |
| SMEIPO | 1,21,245.79 | +169.41 (0.14%) |
BSE INTECO FAQs
What is the BSE INTECO value today?
BSE INTECO value today is 3,131.66 as on 09 Oct, 2026 | 11:27 IST
What is today's high and low value of BSE INTECO?
Today's high is 3,136.89 and low is 3,093.99 for BSE INTECO as on 09 Oct, 2026 | 11:27 IST.
What is today's opening value of BSE INTECO?
The opening value of BSE INTECO today is 3,108.28 as on 09 Oct, 2026 | 11:27 IST.
What is the shareholder returns of BSE INTECO in the last 5 years?
In the past five years, BSE INTECO have given a total return of 6.95% .
What is INDEXBOM:INTECO?
INDEXBOM:INTECO is the trading symbol for BSE INTECO. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.