BSE INSURE
INDEXBOM:INSURE1,549.42-9.53 (-0.61%)TodayLast updated on 07 Aug, 2026 | 15:59 IST | Market Closed
BSE INSURE Share Price Today
As on 9 Aug 2026, the BSE INSURE is trading at ₹1,549.42, down by 0.61% from the previous close of ₹1,558.95. The index opened at ₹1,557.25, touched an intraday high of ₹1,558.90 and a low of ₹1,547.28. Over the past 52 weeks, it has moved between a low of ₹1,541.17 and a high of ₹1,588.81.
BSE INSURE Live Chart
1,547.281,558.90
L
H
insure Performance
Open 1,557.25 | Prev Close 1,558.95 |
Day High 1,558.90 | Day Low 1,547.28 |
52 Week High 1,588.81 | 52 Week Low 1,541.17 |
BSE INSURE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Aug-26 | ₹1,557.25 | ₹1,549.42 | -0.61% |
06-Aug-26 | ₹1,567.77 | ₹1,558.95 | -0.74% |
05-Aug-26 | ₹1,573.35 | ₹1,570.54 | |
04-Aug-26 | ₹1,586.14 | ₹1,551.05 | -2.09% |
03-Aug-26 | ₹1,580.73 | ₹1,584.12 | |
31-Jul-26 | ₹1,578.85 | ₹1,568.26 | |
30-Jul-26 | ₹1,577.43 | ₹1,567.13 | -0.69% |
29-Jul-26 | ₹1,582.85 | ₹1,578.09 | -0.03% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,570.65 | -65.35 (-0.27%) |
| Nifty Next 50 | 74,697.55 | +170.80 (0.23%) |
| Nifty Bank | 57,746.45 | -317.20 (-0.55%) |
| Nifty 100 | 25,712.70 | -44.70 (-0.17%) |
| Nifty 200 | 14,231.10 | -13.65 (-0.1%) |
| Nifty 500 | 23,712.10 | -17.35 (-0.07%) |
| Nifty Midcap 50 | 18,172.60 | +47.35 (0.26%) |
| NIFTY SMLCAP 50 | 9,955.90 | +10.85 (0.11%) |
| India VIX | 12.16 | +0.00 (0.00%) |
| SENSEX | 78,499.17 | -455.59 (-0.58%) |
| BSE100 | 26,271.67 | -91.31 (-0.35%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,099.57 | -78.00 (-0.21%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,519.14 | -29.81 (-0.26%) |
| BSEIPO | 17,914.27 | +37.86 (0.21%) |
| SMEIPO | 1,02,418.19 | +300.62 (0.29%) |
BSE INSURE FAQs
What is the BSE INSURE value today?
BSE INSURE value today is 1,549.42 as on 09 Aug, 2026 | 15:36 IST
What is today's high and low value of BSE INSURE?
Today's high is 1,558.90 and low is 1,547.28 for BSE INSURE as on 09 Aug, 2026 | 15:36 IST.
What is today's opening value of BSE INSURE?
The opening value of BSE INSURE today is 1,557.25 as on 09 Aug, 2026 | 15:36 IST.
What is the shareholder returns of BSE INSURE in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.
What is INDEXBOM:INSURE?
INDEXBOM:INSURE is the trading symbol for BSE INSURE. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.