BSE INSURE
INDEXBOM:INSURE1,536.42-9.93 (-0.64%)TodayLast updated on 28 Aug, 2026 | 15:59 IST | Market Closed
BSE INSURE Share Price Today
As on 30 Aug 2026, the BSE INSURE is trading at ₹1,536.42, down by 0.64% from the previous close of ₹1,546.35. The index opened at ₹1,548.68, touched an intraday high of ₹1,550.96 and a low of ₹1,530.92. Over the past 52 weeks, it has moved between a low of ₹1,527.95 and a high of ₹1,588.81.
BSE INSURE Live Chart
1,530.921,550.96
L
H
insure Performance
Open 1,548.68 | Prev Close 1,546.35 |
Day High 1,550.96 | Day Low 1,530.92 |
52 Week High 1,588.81 | 52 Week Low 1,527.95 |
BSE INSURE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹1,548.68 | ₹1,536.42 | -0.64% |
27-Aug-26 | ₹1,549.37 | ₹1,546.35 | -0.28% |
26-Aug-26 | ₹1,552.19 | ₹1,550.75 | |
25-Aug-26 | ₹1,550.34 | ₹1,547.77 | -0.04% |
24-Aug-26 | ₹1,564.67 | ₹1,548.36 | -0.86% |
21-Aug-26 | ₹1,550.08 | ₹1,561.87 | |
20-Aug-26 | ₹1,543.69 | ₹1,547.28 | |
19-Aug-26 | ₹1,539.30 | ₹1,541.14 | -0.18% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,175.65 | +84.80 (0.35%) |
| Nifty Next 50 | 74,159.15 | -188.30 (-0.25%) |
| Nifty Bank | 57,496.30 | -13.65 (-0.02%) |
| Nifty 100 | 25,341.75 | +60.15 (0.24%) |
| Nifty 200 | 14,094.00 | +28.20 (0.20%) |
| Nifty 500 | 23,528.55 | +46.55 (0.20%) |
| Nifty Midcap 50 | 18,405.80 | +44.05 (0.24%) |
| NIFTY SMLCAP 50 | 10,015.00 | -5.90 (-0.06%) |
| India VIX | 10.68 | -0.39 (-3.52%) |
| SENSEX | 77,264.51 | +330.92 (0.43%) |
| BSE100 | 25,899.63 | +81.39 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,794.04 | +93.86 (0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.16 | +27.59 (0.24%) |
| BSEIPO | 18,380.86 | -70.32 (-0.38%) |
| SMEIPO | 1,11,349.47 | +573.53 (0.52%) |
BSE INSURE FAQs
What is the BSE INSURE value today?
BSE INSURE value today is 1,536.42 as on 30 Aug, 2026 | 18:24 IST
What is today's high and low value of BSE INSURE?
Today's high is 1,550.96 and low is 1,530.92 for BSE INSURE as on 30 Aug, 2026 | 18:24 IST.
What is today's opening value of BSE INSURE?
The opening value of BSE INSURE today is 1,548.68 as on 30 Aug, 2026 | 18:24 IST.
What is the shareholder returns of BSE INSURE in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.
What is INDEXBOM:INSURE?
INDEXBOM:INSURE is the trading symbol for BSE INSURE. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.