BSE INSURE Today

BSE INSURE

INDEXBOM:INSURE
1,398.11-10.01 (-0.71%)TodayLast updated on 30 Oct, 2026 | 15:59 IST | Market Closed

BSE INSURE Share Price Today

As on 30 Oct 2026, the BSE INSURE is trading at ₹1,398.11, down by 0.71% from the previous close of ₹1,408.12. The index opened at ₹1,408.25, touched an intraday high of ₹1,410.27 and a low of ₹1,389.55. Over the past 52 weeks, it has moved between a low of ₹1,383.23 and a high of ₹1,588.81.

BSE INSURE Live Chart

Line chart of the BSE INSURE price trend over the selected period. The price fell overall, ranging from 1390.47 to 1407.77, ending at 1398.37.
1,389.551,410.27
L
Show Current Price
H
  • Overview
  • More
  • FAQs

insure Performance

Open
1,408.25
Prev Close
1,408.12
Day High
1,410.27
Day Low
1,389.55
52 Week High
1,588.81
52 Week Low
1,383.23

BSE INSURE Historical Data

Share price history by day, with open and close prices and the day's change
DayOpenCloseChange %
29-Oct-26
₹1,403.40
₹1,408.12
+0.16%
28-Oct-26
₹1,402.74
₹1,405.84
+0.48%
27-Oct-26
₹1,396.29
₹1,399.15
-0.01%
26-Oct-26
₹1,384.60
₹1,399.31
-0.44%
23-Oct-26
₹1,414.38
₹1,405.53
-0.99%
22-Oct-26
₹1,427.18
₹1,419.61
-1.03%
21-Oct-26
₹1,440.75
₹1,434.40
-0.64%
19-Oct-26
₹1,459.94
₹1,443.70
-1.33%

Key Indices

Indices
Price Change
Nifty 50
23,053.10
+116.35 (0.51%)
Nifty Next 50
67,709.10
-412.50 (-0.61%)
Nifty Bank
54,686.95
-222.70 (-0.41%)
Nifty 100
23,971.55
+72.40 (0.30%)
Nifty 200
13,183.95
+7.90 (0.06%)
Nifty 500
21,895.90
-45.60 (-0.21%)
Nifty Midcap 50
16,513.30
-143.10 (-0.86%)
NIFTY SMLCAP 50
9,363.55
-155.60 (-1.63%)
India VIX
15.30
+0.18 (1.19%)
SENSEX
74,459.53
+308.49 (0.42%)
BSE100
24,479.83
+36.00 (0.15%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
34,248.59
-103.74 (-0.3%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
10,660.88
-5.83 (-0.05%)
BSEIPO
17,853.95
-225.83 (-1.25%)
SMEIPO
1,12,571.49
-1,608.85 (-1.41%)

BSE INSURE FAQs