BSE INSURE
INDEXBOM:INSURE1,547.09-2.33 (-0.15%)TodayLast updated on 10 Aug, 2026 | 15:59 IST | Market Closed
BSE INSURE Share Price Today
As on 10 Aug 2026, the BSE INSURE is trading at ₹1,547.09, down by 0.15% from the previous close of ₹1,549.42. The index opened at ₹1,545.59, touched an intraday high of ₹1,549.80 and a low of ₹1,527.95. Over the past 52 weeks, it has moved between a low of ₹1,527.95 and a high of ₹1,588.81.
BSE INSURE Live Chart
1,527.951,549.80
L
H
insure Performance
Open 1,545.59 | Prev Close 1,549.42 |
Day High 1,549.80 | Day Low 1,527.95 |
52 Week High 1,588.81 | 52 Week Low 1,527.95 |
BSE INSURE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Aug-26 | ₹1,557.25 | ₹1,549.42 | -0.61% |
06-Aug-26 | ₹1,567.77 | ₹1,558.95 | -0.74% |
05-Aug-26 | ₹1,573.35 | ₹1,570.54 | |
04-Aug-26 | ₹1,586.14 | ₹1,551.05 | -2.09% |
03-Aug-26 | ₹1,580.73 | ₹1,584.12 | |
31-Jul-26 | ₹1,578.85 | ₹1,568.26 | |
30-Jul-26 | ₹1,577.43 | ₹1,567.13 | -0.69% |
29-Jul-26 | ₹1,582.85 | ₹1,578.09 | -0.03% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,583.80 | +13.15 (0.05%) |
| Nifty Next 50 | 74,766.85 | +69.30 (0.09%) |
| Nifty Bank | 57,686.95 | -59.50 (-0.1%) |
| Nifty 100 | 25,728.30 | +15.60 (0.06%) |
| Nifty 200 | 14,255.60 | +24.50 (0.17%) |
| Nifty 500 | 23,743.20 | +31.10 (0.13%) |
| Nifty Midcap 50 | 18,298.90 | +126.30 (0.70%) |
| NIFTY SMLCAP 50 | 9,925.30 | -30.60 (-0.31%) |
| India VIX | 12.25 | +0.09 (0.74%) |
| SENSEX | 78,542.44 | +43.27 (0.06%) |
| BSE100 | 26,290.52 | +18.85 (0.07%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,131.97 | +32.40 (0.09%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,528.90 | +9.76 (0.08%) |
| BSEIPO | 17,920.79 | +6.52 (0.04%) |
| SMEIPO | 1,02,506.67 | +88.48 (0.09%) |
BSE INSURE FAQs
What is the BSE INSURE value today?
BSE INSURE value today is 1,547.09 as on 10 Aug, 2026 | 16:16 IST
What is today's high and low value of BSE INSURE?
Today's high is 1,549.80 and low is 1,527.95 for BSE INSURE as on 10 Aug, 2026 | 16:16 IST.
What is today's opening value of BSE INSURE?
The opening value of BSE INSURE today is 1,545.59 as on 10 Aug, 2026 | 16:16 IST.
What is the shareholder returns of BSE INSURE in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.
What is INDEXBOM:INSURE?
INDEXBOM:INSURE is the trading symbol for BSE INSURE. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.