BSE INSURE
INDEXBOM:INSURE1,517.44+8.04 (0.53%)TodayLast updated on 18 Sep, 2026 | 15:59 IST | Market Closed
BSE INSURE Share Price Today
As on 19 Sep 2026, the BSE INSURE is trading at ₹1,517.44, up by 0.53% from the previous close of ₹1,509.40. The index opened at ₹1,509.08, touched an intraday high of ₹1,517.44 and a low of ₹1,500.05. Over the past 52 weeks, it has moved between a low of ₹1,430.20 and a high of ₹1,588.81.
BSE INSURE Live Chart
1,500.051,517.44
L
H
insure Performance
Open 1,509.08 | Prev Close 1,509.40 |
Day High 1,517.44 | Day Low 1,500.05 |
52 Week High 1,588.81 | 52 Week Low 1,430.20 |
BSE INSURE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Sep-26 | ₹1,509.08 | ₹1,517.44 | |
17-Sep-26 | ₹1,461.19 | ₹1,509.40 | |
16-Sep-26 | ₹1,440.75 | ₹1,462.11 | |
15-Sep-26 | ₹1,470.74 | ₹1,432.78 | -2.71% |
11-Sep-26 | ₹1,462.69 | ₹1,472.70 | -0.12% |
10-Sep-26 | ₹1,464.72 | ₹1,474.47 | |
09-Sep-26 | ₹1,486.98 | ₹1,466.02 | -1.49% |
08-Sep-26 | ₹1,507.31 | ₹1,488.16 | -1.05% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,346.40 | +75.80 (0.33%) |
| Nifty Next 50 | 72,025.40 | +881.40 (1.24%) |
| Nifty Bank | 56,358.70 | +302.95 (0.54%) |
| Nifty 100 | 24,498.75 | +121.00 (0.50%) |
| Nifty 200 | 13,636.50 | +87.60 (0.65%) |
| Nifty 500 | 22,840.55 | +185.90 (0.82%) |
| Nifty Midcap 50 | 17,882.90 | +154.15 (0.87%) |
| NIFTY SMLCAP 50 | 9,956.65 | +168.90 (1.73%) |
| India VIX | 11.39 | -0.90 (-7.32%) |
| SENSEX | 74,294.96 | -19.63 (-0.03%) |
| BSE100 | 24,985.86 | +28.45 (0.11%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,625.23 | +185.92 (0.52%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,991.07 | +39.49 (0.36%) |
| BSEIPO | 18,717.65 | +440.16 (2.41%) |
| SMEIPO | 1,18,391.02 | +1,308.61 (1.12%) |
BSE INSURE FAQs
What is the BSE INSURE value today?
BSE INSURE value today is 1,517.44 as on 19 Sep, 2026 | 22:39 IST
What is today's high and low value of BSE INSURE?
Today's high is 1,517.44 and low is 1,500.05 for BSE INSURE as on 19 Sep, 2026 | 22:39 IST.
What is today's opening value of BSE INSURE?
The opening value of BSE INSURE today is 1,509.08 as on 19 Sep, 2026 | 22:39 IST.
What is the shareholder returns of BSE INSURE in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.
What is INDEXBOM:INSURE?
INDEXBOM:INSURE is the trading symbol for BSE INSURE. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.