BSE INSLDR
INDEXBOM:INSLDR15,069.21+11.68 (0.08%)TodayLast updated on 10 Aug, 2026 | 12:07 IST | Market Open
BSE INSLDR Share Price Today
As on 10 Aug 2026, the BSE INSLDR is trading at ₹15,069.21, up by 0.08% from the previous close of ₹15,057.53. The index opened at ₹15,082.17, touched an intraday high of ₹15,090.46 and a low of ₹15,017.61. Over the past 52 weeks, it has moved between a low of ₹13,195.93 and a high of ₹15,659.83.
BSE INSLDR Live Chart
15,017.6115,090.46
L
H
insldr Performance
Open 15,082.17 | Prev Close 15,057.53 |
Day High 15,090.46 | Day Low 15,017.61 |
52 Week High 15,659.83 | 52 Week Low 13,195.93 |
BSE INSLDR Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Aug-26 | ₹15,022.12 | ₹15,057.53 | -0.02% |
06-Aug-26 | ₹15,082.73 | ₹15,060.19 | |
05-Aug-26 | ₹15,126.84 | ₹15,036.41 | |
04-Aug-26 | ₹15,129.28 | ₹15,002.48 | -0.25% |
03-Aug-26 | ₹15,046.93 | ₹15,040.54 | |
31-Jul-26 | ₹14,948.66 | ₹14,937.18 | -0.01% |
30-Jul-26 | ₹14,907.60 | ₹14,938.20 | |
29-Jul-26 | ₹14,852.80 | ₹14,903.72 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,590.35 | +19.70 (0.08%) |
| Nifty Next 50 | 74,757.20 | +59.65 (0.08%) |
| Nifty Bank | 57,645.65 | -100.80 (-0.17%) |
| Nifty 100 | 25,732.60 | +19.90 (0.08%) |
| Nifty 200 | 14,258.25 | +27.15 (0.19%) |
| Nifty 500 | 23,754.85 | +42.75 (0.18%) |
| Nifty Midcap 50 | 18,298.95 | +126.35 (0.70%) |
| NIFTY SMLCAP 50 | 9,964.25 | +8.35 (0.08%) |
| India VIX | 12.57 | +0.41 (3.37%) |
| SENSEX | 78,570.22 | +71.05 (0.09%) |
| BSE100 | 26,308.50 | +36.83 (0.14%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,163.67 | +64.10 (0.17%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,538.29 | +19.15 (0.17%) |
| BSEIPO | 17,980.45 | +66.18 (0.37%) |
| SMEIPO | 1,02,861.07 | +442.88 (0.43%) |
BSE INSLDR FAQs
What is the BSE INSLDR value today?
BSE INSLDR value today is 15,069.21 as on 10 Aug, 2026 | 12:07 IST
What is today's high and low value of BSE INSLDR?
Today's high is 15,090.46 and low is 15,017.61 for BSE INSLDR as on 10 Aug, 2026 | 12:07 IST.
What is today's opening value of BSE INSLDR?
The opening value of BSE INSLDR today is 15,082.17 as on 10 Aug, 2026 | 12:07 IST.
What is the shareholder returns of BSE INSLDR in the last 5 years?
In the past five years, BSE INSLDR have given a total return of 0.42% .
What is INDEXBOM:INSLDR?
INDEXBOM:INSLDR is the trading symbol for BSE INSLDR. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.