BSE INSLDR Index
INDEXBOM:INSLDR14,819.65-20.85 (-0.14%)TodayLast updated on 21 Jul, 2026 | 11:06 IST | Market Open
BSE INSLDR Share Price Today
As on 21 Jul 2026, the BSE INSLDR is trading at ₹14,819.65, down by 0.14% from the previous close of ₹14,840.50. The index opened at ₹14,850.63, touched an intraday high of ₹14,867.12 and a low of ₹14,803.35. Over the past 52 weeks, it has moved between a low of ₹13,195.93 and a high of ₹15,659.83.
BSE INSLDR Live Chart
14,803.3514,867.12
L
H
insldr Overview
Open 14,850.63 | Prev Close 14,840.50 |
Day High 14,867.12 | Day Low 14,803.35 |
52 Week High 15,659.83 | 52 Week Low 13,195.93 |
BSE INSLDR Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Jul-26 | ₹14,813.27 | ₹14,840.50 | |
17-Jul-26 | ₹14,735.23 | ₹14,813.27 | |
16-Jul-26 | ₹14,770.33 | ₹14,717.54 | -0.01% |
15-Jul-26 | ₹14,738.32 | ₹14,719.15 | |
14-Jul-26 | ₹14,724.45 | ₹14,709.45 | -0.49% |
13-Jul-26 | ₹14,665.15 | ₹14,781.98 | -0.03% |
10-Jul-26 | ₹14,730.58 | ₹14,786.20 | |
09-Jul-26 | ₹14,559.58 | ₹14,612.26 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,190.20 | -48.30 (-0.2%) |
| Nifty Next 50 | 72,388.60 | -71.45 (-0.1%) |
| Nifty Bank | 57,946.70 | +1.70 (0.00%) |
| Nifty 100 | 25,240.65 | -45.80 (-0.18%) |
| Nifty 200 | 13,995.65 | -17.00 (-0.12%) |
| Nifty 500 | 23,324.80 | -13.25 (-0.06%) |
| Nifty Midcap 50 | 18,072.15 | +32.00 (0.18%) |
| NIFTY SMLCAP 50 | 9,647.35 | +36.35 (0.38%) |
| India VIX | 12.72 | -0.26 (-2%) |
| SENSEX | 77,521.76 | -186.76 (-0.24%) |
| BSE100 | 25,786.90 | -36.86 (-0.14%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,478.28 | -26.66 (-0.07%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,333.03 | -12.65 (-0.11%) |
| BSEIPO | 17,631.10 | +92.45 (0.53%) |
| SMEIPO | 99,881.18 | -126.45 (-0.13%) |
BSE INSLDR FAQs
What is the BSE INSLDR value today?
BSE INSLDR value today is 14,819.65 as on 21 Jul, 2026 | 11:06 IST
What is today's high and low value of BSE INSLDR?
Today's high is 14,867.12 and low is 14,803.35 for BSE INSLDR as on 21 Jul, 2026 | 11:06 IST.
What is today's opening value of BSE INSLDR?
The opening value of BSE INSLDR today is 14,850.63 as on 21 Jul, 2026 | 11:06 IST.
What is the shareholder returns of BSE INSLDR in the last 5 years?
In the past five years, BSE INSLDR have given a total return of -1.02% .
What is INDEXBOM:INSLDR?
INDEXBOM:INSLDR is the trading symbol for BSE INSLDR. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.