insldr

BSE INSLDR

BSE INSLDR

14,386.21-9.15 (-0.06%)TodayLast updated on 20 May, 2026 | 15:59 IST

BSE INSLDR Chart

Please wait...

insldr Overview

Open 14,303.54	Prev Close 14,395.36
Day High 14,402.12	Day Low 14,249.20
52 Week High 15,661.02	52 Week Low 13,195.93

BSE INSLDR Returns

1 day -0.06%	1 week +0.64%	1 month -1.78%
3 months -4.50%	1 year -4.05%	3 years -4.05%
5 years -4.05%

BSE INSLDR Historical Data

Day	Open	Close	Change %
20-May-26	₹14,303.54	₹14,386.21	-0.06%
19-May-26	₹14,383.76	₹14,395.36	+0.24%
18-May-26	₹14,328.81	₹14,361.52	-0.31%
15-May-26	₹14,501.73	₹14,406.02	-0.41%
14-May-26	₹14,372.26	₹14,465.58	+1.20%
13-May-26	₹14,210.65	₹14,294.44	+0.46%
12-May-26	₹14,511.39	₹14,229.08	-2.11%
11-May-26	₹14,703.20	₹14,535.86	-1.81%

Key Indices

Indices	Price	Price Change
Nifty 50	23,659.00	+41.00 (0.17%)
Nifty Next 50	69,361.55	+369.20 (0.54%)
Nifty Bank	53,562.20	+153.05 (0.29%)
Nifty 100	24,590.60	+58.90 (0.24%)
Nifty 200	13,638.00	+39.50 (0.29%)
Nifty 500	22,578.15	+56.40 (0.25%)
Nifty Midcap 50	17,499.80	+86.05 (0.49%)
NIFTY SMLCAP 50	8,811.65	-13.00 (-0.15%)
India VIX	18.44	-0.24 (-1.28%)
SENSEX	75,318.39	+117.54 (0.16%)
BSE100	25,080.53	+54.05 (0.22%)
LRGCAP	0.00	+0.00 (0.00%)
MIDCAP	0.00	+0.00 (0.00%)
SMLCAP	0.00	+0.00 (0.00%)
BSE500	35,299.20	+97.72 (0.28%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,011.04	+33.64 (0.31%)
BSEIPO	15,838.69	+34.51 (0.22%)
SMEIPO	90,834.07	+501.98 (0.56%)

BSE INSLDR FAQs

What is the BSE INSLDR value today?

BSE INSLDR value today is 14,386.21 as on 21 May, 2026 | 02:43 IST

What is today's high and low value of BSE INSLDR?

Today's high is 14,402.12 and low is 14,249.20 for BSE INSLDR as on 21 May, 2026 | 02:43 IST.

What is today's opening value of BSE INSLDR?

The opening value of BSE INSLDR today is 14,303.54 as on 21 May, 2026 | 02:43 IST.

What is the shareholder returns of BSE INSLDR in the last 5 years?

In the past five years, BSE INSLDR have given a total return of -4.05% .