What is the BSE INSLDR value today?

BSE INSLDR value today is 14,010.44 as on 30 Oct, 2026 | 07:48 IST

What is today's high and low value of BSE INSLDR?

Today's high is 14,017.75 and low is 13,838.33 for BSE INSLDR as on 30 Oct, 2026 | 07:48 IST.

What is today's opening value of BSE INSLDR?

The opening value of BSE INSLDR today is 13,859.79 as on 30 Oct, 2026 | 07:48 IST.

What is the shareholder returns of BSE INSLDR in the last 5 years?

In the past five years, BSE INSLDR have given a total return of -6.56% .

What is INDEXBOM:INSLDR?

INDEXBOM:INSLDR is the trading symbol for BSE INSLDR. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.

BSE INSLDR

INDEXBOM:INSLDR

14,010.44+164.72 (1.19%)TodayLast updated on 29 Oct, 2026 | 15:59 IST | Market Closed

BSE INSLDR Share Price Today

As on 30 Oct 2026, the BSE INSLDR is trading at ₹14,010.44, up by 1.19% from the previous close of ₹13,845.72. The index opened at ₹13,859.79, touched an intraday high of ₹14,017.75 and a low of ₹13,838.33. Over the past 52 weeks, it has moved between a low of ₹13,195.93 and a high of ₹15,652.60.

BSE INSLDR Live Chart

13,838.3314,017.75

insldr Performance

Open 13,859.79	Prev Close 13,845.72
Day High 14,017.75	Day Low 13,838.33
52 Week High 15,652.60	52 Week Low 13,195.93

BSE INSLDR Returns

1 day +1.19%	1 week +1.37%	1 month +0.83%
3 months -5.99%	1 year -10.47%	3 years -6.56%
5 years -6.56%

BSE INSLDR Historical Data

Share price history by day, with open and close prices and the day's change
Day	Open	Close	Change %
29-Oct-26	₹13,859.79	₹14,010.44	+1.19%
28-Oct-26	₹13,847.10	₹13,845.72	-0.31%
27-Oct-26	₹13,798.04	₹13,889.29	+0.52%
26-Oct-26	₹13,676.49	₹13,817.20	+0.66%
23-Oct-26	₹13,885.81	₹13,726.33	-0.69%
22-Oct-26	₹13,863.06	₹13,821.07	-0.69%
21-Oct-26	₹14,073.70	₹13,916.61	-0.55%
19-Oct-26	₹14,157.34	₹13,993.53	-0.97%

Key Indices

Indices		Price Change
Nifty 50	22,936.75	+237.90 (1.05%)
Nifty Next 50	68,121.60	+817.90 (1.22%)
Nifty Bank	54,909.65	+642.25 (1.18%)
Nifty 100	23,899.15	+255.05 (1.08%)
Nifty 200	13,176.05	+138.35 (1.06%)
Nifty 500	21,941.50	+214.05 (0.99%)
Nifty Midcap 50	16,656.40	+155.75 (0.94%)
NIFTY SMLCAP 50	9,519.15	+90.95 (0.96%)
India VIX	15.12	-1.13 (-6.95%)
SENSEX	74,151.04	+905.01 (1.24%)
BSE100	24,443.83	+264.06 (1.09%)
LRGCAP	0.00	+0.00 (0.00%)
MIDCAP	0.00	+0.00 (0.00%)
SMLCAP	0.00	+0.00 (0.00%)
BSE500	34,352.33	+339.44 (1.00%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	10,666.71	+110.90 (1.05%)
BSEIPO	18,079.78	-7.36 (-0.04%)
SMEIPO	1,14,180.34	+507.64 (0.45%)