insldr

BSE INSLDR

BSE INSLDR

14,697.95+86.67 (0.59%)TodayLast updated on 29 Apr, 2026 | 15:59 IST

BSE INSLDR Chart

Please wait...

insldr Overview

Open 14,698.48	Prev Close 14,611.28
Day High 14,794.46	Day Low 14,673.41
52 Week High 15,661.02	52 Week Low 13,195.93

BSE INSLDR Returns

1 day +0.59%	1 week -0.28%	1 month +8.81%
3 months -1.41%	1 year -1.97%	3 years -1.97%
5 years -1.97%

BSE INSLDR Historical Data

Day	Open	Close	Change %
29-Apr-26	₹14,698.48	₹14,697.95	+0.59%
28-Apr-26	₹14,643.62	₹14,611.28	-0.19%
27-Apr-26	₹14,542.84	₹14,638.67	+1.20%
24-Apr-26	₹14,653.86	₹14,464.98	-1.31%
23-Apr-26	₹14,671.55	₹14,657.05	-0.56%
22-Apr-26	₹14,749.12	₹14,738.88	-0.16%
21-Apr-26	₹14,661.90	₹14,762.48	+0.79%
20-Apr-26	₹14,675.91	₹14,647.46	+0.06%

Key Indices

Indices	Price	Price Change
Nifty 50	24,177.65	+181.95 (0.76%)
Nifty Next 50	70,521.80	-46.40 (-0.07%)
Nifty Bank	55,403.60	+3.25 (0.01%)
Nifty 100	25,106.10	+151.10 (0.61%)
Nifty 200	13,825.10	+65.25 (0.47%)
Nifty 500	22,871.00	+105.40 (0.46%)
Nifty Midcap 50	17,029.30	-10.55 (-0.06%)
NIFTY SMLCAP 50	8,832.90	+44.40 (0.51%)
India VIX	17.44	-0.61 (-3.38%)
SENSEX	77,496.36	+609.45 (0.79%)
BSE100	25,598.01	+151.79 (0.60%)
LRGCAP	0.00	+0.00 (0.00%)
MIDCAP	0.00	+0.00 (0.00%)
SMLCAP	0.00	+0.00 (0.00%)
BSE500	35,811.60	+161.33 (0.45%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,200.85	+49.22 (0.44%)
BSEIPO	16,318.53	+5.26 (0.03%)
SMEIPO	92,163.05	+97.83 (0.11%)

BSE INSLDR FAQs

What is the BSE INSLDR value today?

BSE INSLDR value today is 14,697.95 as on 30 Apr, 2026 | 07:32 IST

What is today's high and low value of BSE INSLDR?

Today's high is 14,794.46 and low is 14,673.41 for BSE INSLDR as on 30 Apr, 2026 | 07:32 IST.

What is today's opening value of BSE INSLDR?

The opening value of BSE INSLDR today is 14,698.48 as on 30 Apr, 2026 | 07:32 IST.

What is the shareholder returns of BSE INSLDR in the last 5 years?

In the past five years, BSE INSLDR have given a total return of -1.97% .