BSE INSLDR
INDEXBOM:INSLDR14,238.96+42.14 (0.30%)TodayLast updated on 18 Sep, 2026 | 15:59 IST | Market Closed
BSE INSLDR Share Price Today
As on 19 Sep 2026, the BSE INSLDR is trading at ₹14,238.96, up by 0.30% from the previous close of ₹14,196.82. The index opened at ₹14,235.52, touched an intraday high of ₹14,300.11 and a low of ₹14,213.52. Over the past 52 weeks, it has moved between a low of ₹13,195.93 and a high of ₹15,659.83.
BSE INSLDR Live Chart
14,213.5214,300.11
L
H
insldr Performance
Open 14,235.52 | Prev Close 14,196.82 |
Day High 14,300.11 | Day Low 14,213.52 |
52 Week High 15,659.83 | 52 Week Low 13,195.93 |
BSE INSLDR Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Sep-26 | ₹14,235.52 | ₹14,238.96 | |
17-Sep-26 | ₹14,136.33 | ₹14,196.82 | |
16-Sep-26 | ₹14,131.08 | ₹14,160.49 | |
15-Sep-26 | ₹14,416.20 | ₹14,103.04 | -1.61% |
11-Sep-26 | ₹14,297.22 | ₹14,333.63 | -0.45% |
10-Sep-26 | ₹14,404.88 | ₹14,398.83 | |
09-Sep-26 | ₹14,470.27 | ₹14,391.76 | -0.85% |
08-Sep-26 | ₹14,525.39 | ₹14,514.65 | -0.20% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,346.40 | +75.80 (0.33%) |
| Nifty Next 50 | 72,025.40 | +881.40 (1.24%) |
| Nifty Bank | 56,358.70 | +302.95 (0.54%) |
| Nifty 100 | 24,498.75 | +121.00 (0.50%) |
| Nifty 200 | 13,636.50 | +87.60 (0.65%) |
| Nifty 500 | 22,840.55 | +185.90 (0.82%) |
| Nifty Midcap 50 | 17,882.90 | +154.15 (0.87%) |
| NIFTY SMLCAP 50 | 9,956.65 | +168.90 (1.73%) |
| India VIX | 11.39 | -0.90 (-7.32%) |
| SENSEX | 74,294.96 | -19.63 (-0.03%) |
| BSE100 | 24,985.86 | +28.45 (0.11%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,625.23 | +185.92 (0.52%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,991.07 | +39.49 (0.36%) |
| BSEIPO | 18,717.65 | +440.16 (2.41%) |
| SMEIPO | 1,18,391.02 | +1,308.61 (1.12%) |
BSE INSLDR FAQs
What is the BSE INSLDR value today?
BSE INSLDR value today is 14,238.96 as on 19 Sep, 2026 | 22:51 IST
What is today's high and low value of BSE INSLDR?
Today's high is 14,300.11 and low is 14,213.52 for BSE INSLDR as on 19 Sep, 2026 | 22:51 IST.
What is today's opening value of BSE INSLDR?
The opening value of BSE INSLDR today is 14,235.52 as on 19 Sep, 2026 | 22:51 IST.
What is the shareholder returns of BSE INSLDR in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.
What is INDEXBOM:INSLDR?
INDEXBOM:INSLDR is the trading symbol for BSE INSLDR. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.