BSE INSLDR
INDEXBOM:INSLDR14,838.32+51.70 (0.35%)TodayLast updated on 28 Aug, 2026 | 15:59 IST | Market Closed
BSE INSLDR Share Price Today
As on 30 Aug 2026, the BSE INSLDR is trading at ₹14,838.32, up by 0.35% from the previous close of ₹14,786.62. The index opened at ₹14,831.87, touched an intraday high of ₹14,856.42 and a low of ₹14,783.42. Over the past 52 weeks, it has moved between a low of ₹13,195.93 and a high of ₹15,659.83.
BSE INSLDR Live Chart
14,783.4214,856.42
L
H
insldr Performance
Open 14,831.87 | Prev Close 14,786.62 |
Day High 14,856.42 | Day Low 14,783.42 |
52 Week High 15,659.83 | 52 Week Low 13,195.93 |
BSE INSLDR Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Aug-26 | ₹14,831.87 | ₹14,838.32 | |
27-Aug-26 | ₹14,892.20 | ₹14,786.62 | -0.65% |
26-Aug-26 | ₹14,981.63 | ₹14,883.17 | -0.30% |
25-Aug-26 | ₹14,884.43 | ₹14,927.61 | |
24-Aug-26 | ₹14,942.79 | ₹14,873.72 | -0.18% |
21-Aug-26 | ₹14,943.06 | ₹14,900.21 | -0.07% |
20-Aug-26 | ₹14,897.57 | ₹14,910.65 | |
19-Aug-26 | ₹14,856.29 | ₹14,792.25 | -0.54% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,175.65 | +84.80 (0.35%) |
| Nifty Next 50 | 74,159.15 | -188.30 (-0.25%) |
| Nifty Bank | 57,496.30 | -13.65 (-0.02%) |
| Nifty 100 | 25,341.75 | +60.15 (0.24%) |
| Nifty 200 | 14,094.00 | +28.20 (0.20%) |
| Nifty 500 | 23,528.55 | +46.55 (0.20%) |
| Nifty Midcap 50 | 18,405.80 | +44.05 (0.24%) |
| NIFTY SMLCAP 50 | 10,015.00 | -5.90 (-0.06%) |
| India VIX | 10.68 | -0.39 (-3.52%) |
| SENSEX | 77,264.51 | +330.92 (0.43%) |
| BSE100 | 25,899.63 | +81.39 (0.32%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,794.04 | +93.86 (0.26%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,382.16 | +27.59 (0.24%) |
| BSEIPO | 18,380.86 | -70.32 (-0.38%) |
| SMEIPO | 1,11,349.47 | +573.53 (0.52%) |
BSE INSLDR FAQs
What is the BSE INSLDR value today?
BSE INSLDR value today is 14,838.32 as on 30 Aug, 2026 | 16:16 IST
What is today's high and low value of BSE INSLDR?
Today's high is 14,856.42 and low is 14,783.42 for BSE INSLDR as on 30 Aug, 2026 | 16:16 IST.
What is today's opening value of BSE INSLDR?
The opening value of BSE INSLDR today is 14,831.87 as on 30 Aug, 2026 | 16:16 IST.
What is the shareholder returns of BSE INSLDR in the last 5 years?
In the past five years, BSE INSLDR have given a total return of -1.04% .
What is INDEXBOM:INSLDR?
INDEXBOM:INSLDR is the trading symbol for BSE INSLDR. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.