BSE INSLDR
INDEXBOM:INSLDR13,762.45+164.74 (1.21%)TodayLast updated on 09 Oct, 2026 | 15:59 IST | Market Closed
BSE INSLDR Share Price Today
As on 10 Oct 2026, the BSE INSLDR is trading at ₹13,762.45, up by 1.21% from the previous close of ₹13,597.71. The index opened at ₹13,637.94, touched an intraday high of ₹13,798.84 and a low of ₹13,615.67. Over the past 52 weeks, it has moved between a low of ₹13,195.93 and a high of ₹15,659.83.
BSE INSLDR Live Chart
13,615.6713,798.84
L
H
insldr Performance
Open 13,637.94 | Prev Close 13,597.71 |
Day High 13,798.84 | Day Low 13,615.67 |
52 Week High 15,659.83 | 52 Week Low 13,195.93 |
BSE INSLDR Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
09-Oct-26 | ₹13,637.94 | ₹13,762.45 | |
08-Oct-26 | ₹13,870.25 | ₹13,597.71 | -1.92% |
07-Oct-26 | ₹13,946.77 | ₹13,864.01 | -0.75% |
06-Oct-26 | ₹13,865.49 | ₹13,968.70 | |
05-Oct-26 | ₹13,801.15 | ₹13,850.88 | |
01-Oct-26 | ₹13,831.49 | ₹13,737.74 | -1.13% |
30-Sep-26 | ₹13,890.80 | ₹13,894.87 | -0.00% |
29-Sep-26 | ₹13,961.67 | ₹13,895.33 | -0.58% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 22,520.45 | +288.65 (1.30%) |
| Nifty Next 50 | 68,166.70 | +552.20 (0.82%) |
| Nifty Bank | 55,256.65 | +741.60 (1.36%) |
| Nifty 100 | 23,547.90 | +281.15 (1.21%) |
| Nifty 200 | 13,062.85 | +165.05 (1.28%) |
| Nifty 500 | 21,866.65 | +250.50 (1.16%) |
| Nifty Midcap 50 | 16,786.70 | +255.80 (1.55%) |
| NIFTY SMLCAP 50 | 9,550.40 | +63.60 (0.67%) |
| India VIX | 14.38 | -0.90 (-5.89%) |
| SENSEX | 72,472.33 | +879.09 (1.23%) |
| BSE100 | 24,076.68 | +283.54 (1.19%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,192.47 | +357.67 (1.06%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,559.46 | +120.18 (1.15%) |
| BSEIPO | 18,619.57 | +141.82 (0.77%) |
| SMEIPO | 1,21,686.21 | +609.83 (0.50%) |
BSE INSLDR FAQs
What is the BSE INSLDR value today?
BSE INSLDR value today is 13,762.45 as on 10 Oct, 2026 | 04:40 IST
What is today's high and low value of BSE INSLDR?
Today's high is 13,798.84 and low is 13,615.67 for BSE INSLDR as on 10 Oct, 2026 | 04:40 IST.
What is today's opening value of BSE INSLDR?
The opening value of BSE INSLDR today is 13,637.94 as on 10 Oct, 2026 | 04:40 IST.
What is the shareholder returns of BSE INSLDR in the last 5 years?
In the past five years, BSE INSLDR have given a total return of -8.21% .
What is INDEXBOM:INSLDR?
INDEXBOM:INSLDR is the trading symbol for BSE INSLDR. It is also called a short name or scrip name which is used on the trading platforms to refer to any tradable instruments.